Aktuális árfolyam
1,5984
2025-11-28
Eszközérték
31 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,24%
Maximum ár
1,6094
Minimum ár
1,5856
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,598371 | - |
| 2025-11-27 | 1,597335 | -0,06% |
| 2025-11-26 | 1,591212 | -0,38% |
| 2025-11-25 | 1,588226 | -0,19% |
| 2025-11-24 | 1,586847 | -0,09% |
| 2025-11-21 | 1,585592 | -0,08% |
| 2025-11-20 | 1,587839 | +0,14% |
| 2025-11-19 | 1,590916 | +0,19% |
| 2025-11-18 | 1,595599 | +0,29% |
| 2025-11-17 | 1,600936 | +0,33% |
| 2025-11-14 | 1,604221 | +0,21% |
| 2025-11-13 | 1,609386 | +0,32% |
| 2025-11-12 | 1,605178 | -0,26% |
| 2025-11-11 | 1,597918 | -0,45% |
| 2025-11-10 | 1,595376 | -0,16% |
| 2025-11-07 | 1,597089 | +0,11% |
| 2025-11-06 | 1,601780 | +0,29% |
| 2025-11-05 | 1,601949 | +0,01% |
| 2025-11-04 | 1,603889 | +0,12% |
| 2025-11-03 | 1,605050 | +0,07% |
| 2025-10-31 | 1,606122 | +0,07% |
| 2025-10-30 | 1,609380 | +0,20% |
| 2025-10-29 | 1,607933 | -0,09% |