Aktuális árfolyam
1,5835
2025-10-13
Eszközérték
31 M
Forint
Hozam (5 év)
+56,46%
Évesített hozam
+11,29%
Maximum ár
1,5943
Minimum ár
1,0092
Volatilitás
13,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,583542 | - |
| 2025-10-10 | 1,593475 | +0,63% |
| 2025-10-09 | 1,594308 | +0,05% |
| 2025-10-08 | 1,586676 | -0,48% |
| 2025-10-07 | 1,585795 | -0,06% |
| 2025-10-06 | 1,585225 | -0,04% |
| 2025-10-03 | 1,582670 | -0,16% |
| 2025-10-02 | 1,581367 | -0,08% |
| 2025-10-01 | 1,581490 | +0,01% |
| 2025-09-30 | 1,579873 | -0,10% |
| 2025-09-29 | 1,576111 | -0,24% |
| 2025-09-26 | 1,574076 | -0,13% |
| 2025-09-25 | 1,574562 | +0,03% |
| 2025-09-24 | 1,573251 | -0,08% |
| 2025-09-23 | 1,573150 | -0,01% |
| 2025-09-22 | 1,571759 | -0,09% |
| 2025-09-19 | 1,571561 | -0,01% |
| 2025-09-18 | 1,573127 | +0,10% |
| 2025-09-17 | 1,575004 | +0,12% |
| 2025-09-16 | 1,575700 | +0,04% |
| 2025-09-15 | 1,575242 | -0,03% |
| 2025-09-12 | 1,576244 | +0,06% |
| 2025-09-11 | 1,573984 | -0,14% |
| 2025-09-10 | 1,571754 | -0,14% |
| 2025-09-09 | 1,568407 | -0,21% |
| 2025-09-08 | 1,566318 | -0,13% |
| 2025-09-05 | 1,563603 | -0,17% |
| 2025-09-04 | 1,562375 | -0,08% |
| 2025-09-03 | 1,562577 | +0,01% |
| 2025-09-02 | 1,565980 | +0,22% |
| 2025-09-01 | 1,569190 | +0,20% |
| 2025-08-29 | 1,571313 | +0,14% |
| 2025-08-28 | 1,571002 | -0,02% |
| 2025-08-27 | 1,572932 | +0,12% |
| 2025-08-26 | 1,572209 | -0,05% |
| 2025-08-25 | 1,575849 | +0,23% |
| 2025-08-22 | 1,567774 | -0,51% |
| 2025-08-21 | 1,567552 | -0,01% |
| 2025-08-19 | 1,570357 | +0,18% |
| 2025-08-18 | 1,569763 | -0,04% |
| 2025-08-15 | 1,571057 | +0,08% |
| 2025-08-14 | 1,571080 | +0,00% |
| 2025-08-13 | 1,568195 | -0,18% |
| 2025-08-12 | 1,566658 | -0,10% |
| 2025-08-11 | 1,566739 | +0,01% |
| 2025-08-08 | 1,564557 | -0,14% |
| 2025-08-07 | 1,563576 | -0,06% |
| 2025-08-06 | 1,561203 | -0,15% |
| 2025-08-05 | 1,557918 | -0,21% |
| 2025-08-04 | 1,558090 | +0,01% |
| 2025-08-01 | 1,561104 | +0,19% |
| 2025-07-31 | 1,561255 | +0,01% |
| 2025-07-30 | 1,558731 | -0,16% |
| 2025-07-29 | 1,554553 | -0,27% |
| 2025-07-28 | 1,555284 | +0,05% |
| 2025-07-25 | 1,557669 | +0,15% |
| 2025-07-24 | 1,558939 | +0,08% |
| 2025-07-23 | 1,557297 | -0,11% |
| 2025-07-22 | 1,556565 | -0,05% |
| 2025-07-21 | 1,551542 | -0,32% |
| 2025-07-18 | 1,549564 | -0,13% |
| 2025-07-17 | 1,548053 | -0,10% |
| 2025-07-16 | 1,547921 | -0,01% |
| 2025-07-15 | 1,547296 | -0,04% |
| 2025-07-14 | 1,546779 | -0,03% |
| 2025-07-11 | 1,549437 | +0,17% |
| 2025-07-10 | 1,548145 | -0,08% |
| 2025-07-09 | 1,544785 | -0,22% |
| 2025-07-08 | 1,545299 | +0,03% |
| 2025-07-07 | 1,547247 | +0,13% |
| 2025-07-04 | 1,545556 | -0,11% |
| 2025-07-03 | 1,542972 | -0,17% |
| 2025-07-02 | 1,543763 | +0,05% |
| 2025-07-01 | 1,542315 | -0,09% |
| 2025-06-30 | 1,541208 | -0,07% |
| 2025-06-27 | 1,540221 | -0,06% |
| 2025-06-26 | 1,540633 | +0,03% |
| 2025-06-25 | 1,541454 | +0,05% |
| 2025-06-24 | 1,540846 | -0,04% |
| 2025-06-23 | 1,537847 | -0,19% |
| 2025-06-20 | 1,538639 | +0,05% |
| 2025-06-19 | 1,541398 | +0,18% |
| 2025-06-18 | 1,538180 | -0,21% |
| 2025-06-17 | 1,538079 | -0,01% |
| 2025-06-16 | 1,537058 | -0,07% |
| 2025-06-13 | 1,538920 | +0,12% |
| 2025-06-12 | 1,539306 | +0,03% |
| 2025-06-11 | 1,539764 | +0,03% |
| 2025-06-10 | 1,538676 | -0,07% |
| 2025-06-06 | 1,537274 | -0,09% |
| 2025-06-05 | 1,536496 | -0,05% |
| 2025-06-04 | 1,535003 | -0,10% |
| 2025-06-03 | 1,534177 | -0,05% |
| 2025-06-02 | 1,534581 | +0,03% |
| 2025-05-30 | 1,534493 | -0,01% |
| 2025-05-29 | 1,531725 | -0,18% |
| 2025-05-28 | 1,530819 | -0,06% |
| 2025-05-27 | 1,525657 | -0,34% |
| 2025-05-26 | 1,523551 | -0,14% |
| 2025-05-23 | 1,522444 | -0,07% |
| 2025-05-22 | 1,524062 | +0,11% |
| 2025-05-21 | 1,523999 | 0,00% |
| 2025-05-20 | 1,522930 | -0,07% |
| 2025-05-19 | 1,520568 | -0,16% |
| 2025-05-16 | 1,520012 | -0,04% |
| 2025-05-15 | 1,519780 | -0,02% |
| 2025-05-14 | 1,520701 | +0,06% |
| 2025-05-13 | 1,519051 | -0,11% |
| 2025-05-12 | 1,516068 | -0,20% |
| 2025-05-09 | 1,516087 | +0,00% |
| 2025-05-08 | 1,514661 | -0,09% |
| 2025-05-07 | 1,515220 | +0,04% |
| 2025-05-06 | 1,512876 | -0,15% |
| 2025-05-05 | 1,515037 | +0,14% |
| 2025-04-30 | 1,513923 | -0,07% |
| 2025-04-29 | 1,515941 | +0,13% |
| 2025-04-28 | 1,515214 | -0,05% |
| 2025-04-25 | 1,515159 | 0,00% |
| 2025-04-24 | 1,508911 | -0,41% |
| 2025-04-23 | 1,503782 | -0,34% |
| 2025-04-22 | 1,498640 | -0,34% |
| 2025-04-17 | 1,498415 | -0,02% |
| 2025-04-16 | 1,496913 | -0,10% |
| 2025-04-15 | 1,486455 | -0,70% |
| 2025-04-14 | 1,479626 | -0,46% |
| 2025-04-11 | 1,470384 | -0,62% |
| 2025-04-10 | 1,471922 | +0,10% |
| 2025-04-09 | 1,468382 | -0,24% |
| 2025-04-08 | 1,474185 | +0,40% |
| 2025-04-07 | 1,492000 | +1,21% |
| 2025-04-04 | 1,506491 | +0,97% |
| 2025-04-03 | 1,512468 | +0,40% |
| 2025-04-02 | 1,511321 | -0,08% |
| 2025-04-01 | 1,511365 | +0,00% |
| 2025-03-31 | 1,512457 | +0,07% |
| 2025-03-28 | 1,511598 | -0,06% |
| 2025-03-27 | 1,511012 | -0,04% |
| 2025-03-26 | 1,508780 | -0,15% |
| 2025-03-25 | 1,506274 | -0,17% |
| 2025-03-24 | 1,508839 | +0,17% |
| 2025-03-21 | 1,509005 | +0,01% |
| 2025-03-20 | 1,507542 | -0,10% |
| 2025-03-19 | 1,505192 | -0,16% |
| 2025-03-18 | 1,504365 | -0,05% |
| 2025-03-17 | 1,499414 | -0,33% |
| 2025-03-14 | 1,496473 | -0,20% |
| 2025-03-13 | 1,494464 | -0,13% |
| 2025-03-12 | 1,494259 | -0,01% |
| 2025-03-11 | 1,498405 | +0,28% |
| 2025-03-10 | 1,500178 | +0,12% |
| 2025-03-07 | 1,500515 | +0,02% |
| 2025-03-06 | 1,500441 | 0,00% |
| 2025-03-05 | 1,507811 | +0,49% |
| 2025-03-04 | 1,516519 | +0,58% |
| 2025-03-03 | 1,516633 | +0,01% |
| 2025-02-28 | 1,515034 | -0,11% |
| 2025-02-27 | 1,516646 | +0,11% |
| 2025-02-26 | 1,514923 | -0,11% |
| 2025-02-25 | 1,520450 | +0,36% |
| 2025-02-24 | 1,521710 | +0,08% |
| 2025-02-21 | 1,520172 | -0,10% |
| 2025-02-20 | 1,520933 | +0,05% |
| 2025-02-19 | 1,520323 | -0,04% |
| 2025-02-18 | 1,518816 | -0,10% |
| 2025-02-17 | 1,516308 | -0,17% |
| 2025-02-14 | 1,514171 | -0,14% |
| 2025-02-13 | 1,512788 | -0,09% |
| 2025-02-13 | 1,512740 | 0,00% |
| 2025-02-12 | 1,522709 | +0,66% |
| 2025-02-12 | 1,515852 | -0,45% |
| 2025-02-11 | 1,520466 | +0,30% |
| 2025-02-11 | 1,516113 | -0,29% |
| 2025-02-10 | 1,518927 | +0,19% |
| 2025-02-10 | 1,513594 | -0,35% |
| 2025-02-07 | 1,514666 | +0,07% |
| 2025-02-07 | 1,513113 | -0,10% |
| 2025-02-06 | 1,512828 | -0,02% |
| 2025-02-06 | 1,510272 | -0,17% |
| 2025-02-05 | 1,508126 | -0,14% |
| 2025-02-05 | 1,508118 | 0,00% |
| 2025-02-04 | 1,507207 | -0,06% |
| 2025-02-04 | 1,509506 | +0,15% |
| 2025-02-03 | 1,509130 | -0,02% |
| 2025-01-31 | 1,506776 | -0,16% |
| 2025-01-30 | 1,503922 | -0,19% |
| 2025-01-29 | 1,502547 | -0,09% |
| 2025-01-28 | 1,500798 | -0,12% |
| 2025-01-27 | 1,502211 | +0,09% |
| 2025-01-24 | 1,503291 | +0,07% |
| 2025-01-23 | 1,502696 | -0,04% |
| 2025-01-22 | 1,501867 | -0,06% |
| 2025-01-21 | 1,501634 | -0,02% |
| 2025-01-20 | 1,498576 | -0,20% |
| 2025-01-17 | 1,492585 | -0,40% |
| 2025-01-16 | 1,487758 | -0,32% |
| 2025-01-15 | 1,481116 | -0,45% |
| 2025-01-14 | 1,483633 | +0,17% |
| 2025-01-13 | 1,485205 | +0,11% |
| 2025-01-10 | 1,489639 | +0,30% |
| 2025-01-09 | 1,492085 | +0,16% |
| 2025-01-08 | 1,491315 | -0,05% |
| 2025-01-07 | 1,492659 | +0,09% |
| 2025-01-06 | 1,488803 | -0,26% |
| 2025-01-03 | 1,483421 | -0,36% |
| 2025-01-02 | 1,481137 | -0,15% |
| 2024-12-31 | 1,483386 | +0,15% |
| 2024-12-30 | 1,486260 | +0,19% |
| 2024-12-23 | 1,484897 | -0,09% |
| 2024-12-20 | 1,483413 | -0,10% |
| 2024-12-19 | 1,485967 | +0,17% |
| 2024-12-18 | 1,491020 | +0,34% |
| 2024-12-17 | 1,494022 | +0,20% |
| 2024-12-16 | 1,496170 | +0,14% |
| 2024-12-13 | 1,499910 | +0,25% |
| 2024-12-12 | 1,502159 | +0,15% |
| 2024-12-11 | 1,499609 | -0,17% |
| 2024-12-10 | 1,501158 | +0,10% |
| 2024-12-09 | 1,501275 | +0,01% |
| 2024-12-06 | 1,499297 | -0,13% |
| 2024-12-05 | 1,498977 | -0,02% |
| 2024-12-04 | 1,497612 | -0,09% |
| 2024-12-03 | 1,493489 | -0,28% |
| 2024-12-02 | 1,492887 | -0,04% |
| 2024-11-29 | 1,490214 | -0,18% |
| 2024-11-28 | 1,486773 | -0,23% |
| 2024-11-27 | 1,487397 | +0,04% |
| 2024-11-26 | 1,487490 | +0,01% |
| 2024-11-25 | 1,483978 | -0,24% |
| 2024-11-22 | 1,478524 | -0,37% |
| 2024-11-21 | 1,473196 | -0,36% |
| 2024-11-20 | 1,475208 | +0,14% |
| 2024-11-19 | 1,473642 | -0,11% |
| 2024-11-18 | 1,471526 | -0,14% |
| 2024-11-15 | 1,474702 | +0,22% |
| 2024-11-14 | 1,476031 | +0,09% |
| 2024-11-13 | 1,478517 | +0,17% |
| 2024-11-12 | 1,478773 | +0,02% |
| 2024-11-11 | 1,477476 | -0,09% |
| 2024-11-08 | 1,477191 | -0,02% |
| 2024-11-07 | 1,473272 | -0,27% |
| 2024-11-06 | 1,470568 | -0,18% |
| 2024-11-05 | 1,467070 | -0,24% |
| 2024-11-04 | 1,466329 | -0,05% |
| 2024-10-31 | 1,469801 | +0,24% |
| 2024-10-30 | 1,469740 | 0,00% |
| 2024-10-29 | 1,472234 | +0,17% |
| 2024-10-28 | 1,469887 | -0,16% |
| 2024-10-25 | 1,467844 | -0,14% |
| 2024-10-24 | 1,469029 | +0,08% |
| 2024-10-22 | 1,472010 | +0,20% |
| 2024-10-21 | 1,474253 | +0,15% |
| 2024-10-18 | 1,473906 | -0,02% |
| 2024-10-17 | 1,472607 | -0,09% |
| 2024-10-16 | 1,470263 | -0,16% |
| 2024-10-15 | 1,471728 | +0,10% |
| 2024-10-14 | 1,469281 | -0,17% |
| 2024-10-11 | 1,465526 | -0,26% |
| 2024-10-10 | 1,466019 | +0,03% |
| 2024-10-09 | 1,468425 | +0,16% |
| 2024-10-08 | 1,470179 | +0,12% |
| 2024-10-07 | 1,471307 | +0,08% |
| 2024-10-04 | 1,471588 | +0,02% |
| 2024-10-03 | 1,473374 | +0,12% |
| 2024-10-02 | 1,472590 | -0,05% |
| 2024-10-01 | 1,471441 | -0,08% |
| 2024-09-30 | 1,470081 | -0,09% |
| 2024-09-27 | 1,466814 | -0,22% |
| 2024-09-26 | 1,462199 | -0,31% |
| 2024-09-25 | 1,460982 | -0,08% |
| 2024-09-24 | 1,456946 | -0,28% |
| 2024-09-23 | 1,456369 | -0,04% |
| 2024-09-20 | 1,455093 | -0,09% |
| 2024-09-19 | 1,452906 | -0,15% |
| 2024-09-18 | 1,452712 | -0,01% |
| 2024-09-17 | 1,452638 | -0,01% |
| 2024-09-16 | 1,450013 | -0,18% |
| 2024-09-13 | 1,447358 | -0,18% |
| 2024-09-12 | 1,446353 | -0,07% |
| 2024-09-11 | 1,444031 | -0,16% |
| 2024-09-10 | 1,440947 | -0,21% |
| 2024-09-09 | 1,439707 | -0,09% |
| 2024-09-06 | 1,441676 | +0,14% |
| 2024-09-05 | 1,440816 | -0,06% |
| 2024-09-04 | 1,440341 | -0,03% |
| 2024-09-03 | 1,442720 | +0,17% |
| 2024-09-02 | 1,442600 | -0,01% |
| 2024-08-30 | 1,441852 | -0,05% |
| 2024-08-29 | 1,443973 | +0,15% |
| 2024-08-28 | 1,446403 | +0,17% |
| 2024-08-27 | 1,445857 | -0,04% |
| 2024-08-26 | 1,443955 | -0,13% |
| 2024-08-23 | 1,440834 | -0,22% |
| 2024-08-22 | 1,442918 | +0,14% |
| 2024-08-21 | 1,436889 | -0,42% |
| 2024-08-16 | 1,434538 | -0,16% |
| 2024-08-15 | 1,432441 | -0,15% |
| 2024-08-14 | 1,430124 | -0,16% |
| 2024-08-13 | 1,426067 | -0,28% |
| 2024-08-12 | 1,426034 | 0,00% |
| 2024-08-09 | 1,424819 | -0,09% |
| 2024-08-08 | 1,418661 | -0,43% |
| 2024-08-07 | 1,417155 | -0,11% |
| 2024-08-06 | 1,424726 | +0,53% |
| 2024-08-05 | 1,436529 | +0,83% |
| 2024-08-02 | 1,442529 | +0,42% |
| 2024-08-01 | 1,440239 | -0,16% |
| 2024-07-31 | 1,431098 | -0,63% |
| 2024-07-30 | 1,429203 | -0,13% |
| 2024-07-29 | 1,428499 | -0,05% |
| 2024-07-26 | 1,428401 | -0,01% |
| 2024-07-25 | 1,430021 | +0,11% |
| 2024-07-24 | 1,432431 | +0,17% |
| 2024-07-23 | 1,433763 | +0,09% |
| 2024-07-22 | 1,433817 | +0,00% |
| 2024-07-19 | 1,437729 | +0,27% |
| 2024-07-18 | 1,442007 | +0,30% |
| 2024-07-17 | 1,445581 | +0,25% |
| 2024-07-16 | 1,444471 | -0,08% |
| 2024-07-15 | 1,444804 | +0,02% |
| 2024-07-12 | 1,441203 | -0,25% |
| 2024-07-11 | 1,439853 | -0,09% |
| 2024-07-10 | 1,438086 | -0,12% |
| 2024-07-09 | 1,436694 | -0,10% |
| 2024-07-08 | 1,436258 | -0,03% |
| 2024-07-05 | 1,435193 | -0,07% |
| 2024-07-04 | 1,433995 | -0,08% |
| 2024-07-03 | 1,430699 | -0,23% |
| 2024-07-02 | 1,429149 | -0,11% |
| 2024-07-01 | 1,430600 | +0,10% |
| 2024-06-28 | 1,432068 | +0,10% |
| 2024-06-27 | 1,431342 | -0,05% |
| 2024-06-26 | 1,432962 | +0,11% |
| 2024-06-25 | 1,433032 | +0,00% |
| 2024-06-24 | 1,433590 | +0,04% |
| 2024-06-21 | 1,431877 | -0,12% |
| 2024-06-20 | 1,431013 | -0,06% |
| 2024-06-19 | 1,428887 | -0,15% |
| 2024-06-18 | 1,426581 | -0,16% |
| 2024-06-17 | 1,427772 | +0,08% |
| 2024-06-14 | 1,427835 | +0,00% |
| 2024-06-13 | 1,425862 | -0,14% |
| 2024-06-12 | 1,421637 | -0,30% |
| 2024-06-11 | 1,420370 | -0,09% |
| 2024-06-10 | 1,420707 | +0,02% |
| 2024-06-07 | 1,423343 | +0,19% |
| 2024-06-06 | 1,420246 | -0,22% |
| 2024-06-05 | 1,417327 | -0,21% |
| 2024-06-04 | 1,415159 | -0,15% |
| 2024-06-03 | 1,410142 | -0,35% |
| 2024-05-31 | 1,408356 | -0,13% |
| 2024-05-30 | 1,407433 | -0,07% |
| 2024-05-29 | 1,412366 | +0,35% |
| 2024-05-28 | 1,412792 | +0,03% |
| 2024-05-27 | 1,412781 | 0,00% |
| 2024-05-24 | 1,413899 | +0,08% |
| 2024-05-23 | 1,416437 | +0,18% |
| 2024-05-22 | 1,418922 | +0,18% |
| 2024-05-21 | 1,418556 | -0,03% |
| 2024-05-17 | 1,415940 | -0,18% |
| 2024-05-16 | 1,413031 | -0,21% |
| 2024-05-15 | 1,409053 | -0,28% |
| 2024-05-14 | 1,407398 | -0,12% |
| 2024-05-13 | 1,407262 | -0,01% |
| 2024-05-10 | 1,406635 | -0,04% |
| 2024-05-09 | 1,405683 | -0,07% |
| 2024-05-08 | 1,404301 | -0,10% |
| 2024-05-07 | 1,400453 | -0,27% |
| 2024-05-06 | 1,397265 | -0,23% |
| 2024-05-03 | 1,392598 | -0,33% |
| 2024-05-02 | 1,393568 | +0,07% |
| 2024-04-30 | 1,396192 | +0,19% |
| 2024-04-29 | 1,391550 | -0,33% |
| 2024-04-26 | 1,390534 | -0,07% |
| 2024-04-25 | 1,393613 | +0,22% |
| 2024-04-24 | 1,393094 | -0,04% |
| 2024-04-23 | 1,388081 | -0,36% |
| 2024-04-22 | 1,384902 | -0,23% |
| 2024-04-19 | 1,383378 | -0,11% |
| 2024-04-18 | 1,382239 | -0,08% |
| 2024-04-17 | 1,387032 | +0,35% |
| 2024-04-16 | 1,389637 | +0,19% |
| 2024-04-15 | 1,391241 | +0,12% |
| 2024-04-12 | 1,392945 | +0,12% |
| 2024-04-11 | 1,392054 | -0,06% |
| 2024-04-10 | 1,394841 | +0,20% |
| 2024-04-09 | 1,393345 | -0,11% |
| 2024-04-08 | 1,394063 | +0,05% |
| 2024-04-05 | 1,397868 | +0,27% |
| 2024-04-04 | 1,399347 | +0,11% |
| 2024-04-03 | 1,402374 | +0,22% |
| 2024-04-02 | 1,403395 | +0,07% |
| 2024-03-28 | 1,401338 | -0,15% |
| 2024-03-27 | 1,399679 | -0,12% |
| 2024-03-26 | 1,401215 | +0,11% |
| 2024-03-25 | 1,400258 | -0,07% |
| 2024-03-22 | 1,394628 | -0,40% |
| 2024-03-21 | 1,392808 | -0,13% |
| 2024-03-20 | 1,389879 | -0,21% |
| 2024-03-19 | 1,388581 | -0,09% |
| 2024-03-18 | 1,392330 | +0,27% |
| 2024-03-14 | 1,395371 | +0,22% |
| 2024-03-13 | 1,392380 | -0,21% |
| 2024-03-12 | 1,390925 | -0,10% |
| 2024-03-11 | 1,388922 | -0,14% |
| 2024-03-08 | 1,386697 | -0,16% |
| 2024-03-07 | 1,383007 | -0,27% |
| 2024-03-06 | 1,382277 | -0,05% |
| 2024-03-05 | 1,381128 | -0,08% |
| 2024-03-04 | 1,377815 | -0,24% |
| 2024-03-01 | 1,372852 | -0,36% |
| 2024-02-29 | 1,369174 | -0,27% |
| 2024-02-28 | 1,369570 | +0,03% |
| 2024-02-27 | 1,369699 | +0,01% |
| 2024-02-26 | 1,368428 | -0,09% |
| 2024-02-23 | 1,364095 | -0,32% |
| 2024-02-22 | 1,361893 | -0,16% |
| 2024-02-21 | 1,363305 | +0,10% |
| 2024-02-20 | 1,363042 | -0,02% |
| 2024-02-19 | 1,361474 | -0,12% |
| 2024-02-16 | 1,359713 | -0,13% |
| 2024-02-15 | 1,352770 | -0,51% |
| 2024-02-14 | 1,353534 | +0,06% |
| 2024-02-13 | 1,357441 | +0,29% |
| 2024-02-12 | 1,355853 | -0,12% |
| 2024-02-09 | 1,354772 | -0,08% |
| 2024-02-08 | 1,353770 | -0,07% |
| 2024-02-07 | 1,349261 | -0,33% |
| 2024-02-06 | 1,345703 | -0,26% |
| 2024-02-05 | 1,349190 | +0,26% |
| 2024-02-02 | 1,348992 | -0,01% |
| 2024-02-01 | 1,347871 | -0,08% |
| 2024-01-31 | 1,350445 | +0,19% |
| 2024-01-30 | 1,347377 | -0,23% |
| 2024-01-29 | 1,341110 | -0,47% |
| 2024-01-26 | 1,338937 | -0,16% |
| 2024-01-25 | 1,334392 | -0,34% |
| 2024-01-24 | 1,331984 | -0,18% |
| 2024-01-23 | 1,329607 | -0,18% |
| 2024-01-22 | 1,326087 | -0,26% |
| 2024-01-19 | 1,320861 | -0,39% |
| 2024-01-18 | 1,322962 | +0,16% |
| 2024-01-17 | 1,328316 | +0,40% |
| 2024-01-16 | 1,331115 | +0,21% |
| 2024-01-15 | 1,328401 | -0,20% |
| 2024-01-12 | 1,323252 | -0,39% |
| 2024-01-11 | 1,321045 | -0,17% |
| 2024-01-10 | 1,318424 | -0,20% |
| 2024-01-09 | 1,318205 | -0,02% |
| 2024-01-08 | 1,318842 | +0,05% |
| 2024-01-05 | 1,322543 | +0,28% |
| 2024-01-04 | 1,329709 | +0,54% |
| 2024-01-03 | 1,335062 | +0,40% |
| 2024-01-02 | 1,336624 | +0,12% |
| 2023-12-29 | 1,339525 | +0,22% |
| 2023-12-28 | 1,339102 | -0,03% |
| 2023-12-27 | 1,336486 | -0,20% |
| 2023-12-22 | 1,337754 | +0,09% |
| 2023-12-21 | 1,335902 | -0,14% |
| 2023-12-20 | 1,333688 | -0,17% |
| 2023-12-19 | 1,328535 | -0,39% |
| 2023-12-18 | 1,322945 | -0,42% |
| 2023-12-15 | 1,315432 | -0,57% |
| 2023-12-14 | 1,309276 | -0,47% |
| 2023-12-13 | 1,304838 | -0,34% |
| 2023-12-12 | 1,304058 | -0,06% |
| 2023-12-11 | 1,303080 | -0,07% |
| 2023-12-08 | 1,302358 | -0,06% |
| 2023-12-07 | 1,299789 | -0,20% |
| 2023-12-06 | 1,295180 | -0,35% |
| 2023-12-05 | 1,291492 | -0,28% |
| 2023-12-04 | 1,288060 | -0,27% |
| 2023-12-01 | 1,282825 | -0,41% |
| 2023-11-30 | 1,281041 | -0,14% |
| 2023-11-29 | 1,276899 | -0,32% |
| 2023-11-28 | 1,274163 | -0,21% |
| 2023-11-27 | 1,272179 | -0,16% |
| 2023-11-24 | 1,274065 | +0,15% |
| 2023-11-23 | 1,274594 | +0,04% |
| 2023-11-22 | 1,272163 | -0,19% |
| 2023-11-21 | 1,268651 | -0,28% |
| 2023-11-20 | 1,265357 | -0,26% |
| 2023-11-17 | 1,263038 | -0,18% |
| 2023-11-16 | 1,262127 | -0,07% |
| 2023-11-15 | 1,255529 | -0,52% |
| 2023-11-14 | 1,251479 | -0,32% |
| 2023-11-13 | 1,253933 | +0,20% |
| 2023-11-10 | 1,255675 | +0,14% |
| 2023-11-09 | 1,255762 | +0,01% |
| 2023-11-08 | 1,256392 | +0,05% |
| 2023-11-07 | 1,258122 | +0,14% |
| 2023-11-06 | 1,258213 | +0,01% |
| 2023-11-03 | 1,253084 | -0,41% |
| 2023-11-02 | 1,243661 | -0,75% |
| 2023-10-31 | 1,241916 | -0,14% |
| 2023-10-30 | 1,243323 | +0,11% |
| 2023-10-27 | 1,242106 | -0,10% |
| 2023-10-26 | 1,239398 | -0,22% |
| 2023-10-25 | 1,237096 | -0,19% |
| 2023-10-24 | 1,239332 | +0,18% |
| 2023-10-20 | 1,242179 | +0,23% |
| 2023-10-19 | 1,246718 | +0,37% |
| 2023-10-18 | 1,250492 | +0,30% |
| 2023-10-17 | 1,250117 | -0,03% |
| 2023-10-16 | 1,249443 | -0,05% |
| 2023-10-13 | 1,249594 | +0,01% |
| 2023-10-12 | 1,247912 | -0,13% |
| 2023-10-11 | 1,241815 | -0,49% |
| 2023-10-10 | 1,237464 | -0,35% |
| 2023-10-09 | 1,235541 | -0,16% |
| 2023-10-06 | 1,236336 | +0,06% |
| 2023-10-05 | 1,238066 | +0,14% |
| 2023-10-04 | 1,240353 | +0,18% |
| 2023-10-03 | 1,248681 | +0,67% |
| 2023-10-02 | 1,250764 | +0,17% |
| 2023-09-29 | 1,250080 | -0,05% |
| 2023-09-28 | 1,249520 | -0,04% |
| 2023-09-27 | 1,252366 | +0,23% |
| 2023-09-26 | 1,253323 | +0,08% |
| 2023-09-25 | 1,250738 | -0,21% |
| 2023-09-22 | 1,251312 | +0,05% |
| 2023-09-21 | 1,253289 | +0,16% |
| 2023-09-20 | 1,253283 | 0,00% |
| 2023-09-19 | 1,255296 | +0,16% |
| 2023-09-18 | 1,256240 | +0,08% |
| 2023-09-15 | 1,256247 | +0,00% |
| 2023-09-14 | 1,253516 | -0,22% |
| 2023-09-13 | 1,252356 | -0,09% |
| 2023-09-12 | 1,251478 | -0,07% |
| 2023-09-11 | 1,253394 | +0,15% |
| 2023-09-08 | 1,255638 | +0,18% |
| 2023-09-07 | 1,252659 | -0,24% |
| 2023-09-06 | 1,250842 | -0,15% |
| 2023-09-05 | 1,251960 | +0,09% |
| 2023-09-04 | 1,250908 | -0,08% |
| 2023-09-01 | 1,247799 | -0,25% |
| 2023-08-31 | 1,246650 | -0,09% |
| 2023-08-30 | 1,246578 | -0,01% |
| 2023-08-29 | 1,243051 | -0,28% |
| 2023-08-28 | 1,242021 | -0,08% |
| 2023-08-25 | 1,241508 | -0,04% |
| 2023-08-24 | 1,238892 | -0,21% |
| 2023-08-23 | 1,233042 | -0,47% |
| 2023-08-22 | 1,232692 | -0,03% |
| 2023-08-21 | 1,236857 | +0,34% |
| 2023-08-18 | 1,239725 | +0,23% |
| 2023-08-17 | 1,242438 | +0,22% |
| 2023-08-16 | 1,244685 | +0,18% |
| 2023-08-15 | 1,245984 | +0,10% |
| 2023-08-14 | 1,249949 | +0,32% |
| 2023-08-11 | 1,253681 | +0,30% |
| 2023-08-10 | 1,253774 | +0,01% |
| 2023-08-09 | 1,254990 | +0,10% |
| 2023-08-08 | 1,258047 | +0,24% |
| 2023-08-07 | 1,256807 | -0,10% |
| 2023-08-04 | 1,256457 | -0,03% |
| 2023-08-03 | 1,260021 | +0,28% |
| 2023-08-02 | 1,263558 | +0,28% |
| 2023-08-01 | 1,260665 | -0,23% |
| 2023-07-31 | 1,254080 | -0,52% |
| 2023-07-28 | 1,249743 | -0,35% |
| 2023-07-27 | 1,251221 | +0,12% |
| 2023-07-26 | 1,247611 | -0,29% |
| 2023-07-25 | 1,247213 | -0,03% |
| 2023-07-24 | 1,245001 | -0,18% |
| 2023-07-21 | 1,241614 | -0,27% |
| 2023-07-20 | 1,238654 | -0,24% |
| 2023-07-19 | 1,233659 | -0,40% |
| 2023-07-18 | 1,231285 | -0,19% |
| 2023-07-17 | 1,233094 | +0,15% |
| 2023-07-14 | 1,232686 | -0,03% |
| 2023-07-13 | 1,227181 | -0,45% |
| 2023-07-12 | 1,221795 | -0,44% |
| 2023-07-11 | 1,222426 | +0,05% |
| 2023-07-10 | 1,221225 | -0,10% |
| 2023-07-07 | 1,217957 | -0,27% |
| 2023-07-06 | 1,222364 | +0,36% |
| 2023-07-05 | 1,220528 | -0,15% |
| 2023-07-04 | 1,215653 | -0,40% |
| 2023-07-03 | 1,211289 | -0,36% |
| 2023-06-30 | 1,205856 | -0,45% |
| 2023-06-29 | 1,204569 | -0,11% |
| 2023-06-28 | 1,203175 | -0,12% |
| 2023-06-27 | 1,202057 | -0,09% |
| 2023-06-26 | 1,201981 | -0,01% |
| 2023-06-23 | 1,205083 | +0,26% |
| 2023-06-22 | 1,208455 | +0,28% |
| 2023-06-21 | 1,211660 | +0,27% |
| 2023-06-20 | 1,213842 | +0,18% |
| 2023-06-19 | 1,212999 | -0,07% |
| 2023-06-16 | 1,210112 | -0,24% |
| 2023-06-15 | 1,206131 | -0,33% |
| 2023-06-14 | 1,203832 | -0,19% |
| 2023-06-13 | 1,203229 | -0,05% |
| 2023-06-12 | 1,201673 | -0,13% |
| 2023-06-09 | 1,198331 | -0,28% |
| 2023-06-08 | 1,198339 | +0,00% |
| 2023-06-07 | 1,195645 | -0,22% |
| 2023-06-06 | 1,195391 | -0,02% |
| 2023-06-05 | 1,190921 | -0,37% |
| 2023-06-02 | 1,184502 | -0,54% |
| 2023-06-01 | 1,184520 | +0,00% |
| 2023-05-31 | 1,186180 | +0,14% |
| 2023-05-30 | 1,183031 | -0,27% |
| 2023-05-26 | 1,183845 | +0,07% |
| 2023-05-25 | 1,189793 | +0,50% |
| 2023-05-24 | 1,191918 | +0,18% |
| 2023-05-23 | 1,191340 | -0,05% |
| 2023-05-22 | 1,187980 | -0,28% |
| 2023-05-19 | 1,184756 | -0,27% |
| 2023-05-18 | 1,182890 | -0,16% |
| 2023-05-17 | 1,183311 | +0,04% |
| 2023-05-16 | 1,185333 | +0,17% |
| 2023-05-15 | 1,185622 | +0,02% |
| 2023-05-12 | 1,185230 | -0,03% |
| 2023-05-11 | 1,184755 | -0,04% |
| 2023-05-10 | 1,185537 | +0,07% |
| 2023-05-09 | 1,186122 | +0,05% |
| 2023-05-08 | 1,183441 | -0,23% |
| 2023-05-05 | 1,182162 | -0,11% |
| 2023-05-04 | 1,181061 | -0,09% |
| 2023-05-03 | 1,181223 | +0,01% |
| 2023-05-02 | 1,182146 | +0,08% |
| 2023-04-28 | 1,178816 | -0,28% |
| 2023-04-27 | 1,181339 | +0,21% |
| 2023-04-26 | 1,183072 | +0,15% |
| 2023-04-25 | 1,183424 | +0,03% |
| 2023-04-24 | 1,184101 | +0,06% |
| 2023-04-21 | 1,183375 | -0,06% |
| 2023-04-20 | 1,179413 | -0,33% |
| 2023-04-19 | 1,176861 | -0,22% |
| 2023-04-18 | 1,178128 | +0,11% |
| 2023-04-17 | 1,178733 | +0,05% |
| 2023-04-14 | 1,179174 | +0,04% |
| 2023-04-13 | 1,179334 | +0,01% |
| 2023-04-12 | 1,180726 | +0,12% |
| 2023-04-11 | 1,181411 | +0,06% |
| 2023-04-06 | 1,177136 | -0,36% |
| 2023-04-05 | 1,178723 | +0,13% |
| 2023-04-04 | 1,178281 | -0,04% |
| 2023-04-03 | 1,175274 | -0,26% |
| 2023-03-31 | 1,172315 | -0,25% |
| 2023-03-30 | 1,173488 | +0,10% |
| 2023-03-29 | 1,174996 | +0,13% |
| 2023-03-28 | 1,177200 | +0,19% |
| 2023-03-27 | 1,179642 | +0,21% |
| 2023-03-24 | 1,177754 | -0,16% |
| 2023-03-23 | 1,179304 | +0,13% |
| 2023-03-22 | 1,182235 | +0,25% |
| 2023-03-21 | 1,185116 | +0,24% |
| 2023-03-20 | 1,184099 | -0,09% |
| 2023-03-17 | 1,187265 | +0,27% |
| 2023-03-16 | 1,182485 | -0,40% |
| 2023-03-14 | 1,176637 | -0,49% |
| 2023-03-13 | 1,175146 | -0,13% |
| 2023-03-10 | 1,174880 | -0,02% |
| 2023-03-09 | 1,176086 | +0,10% |
| 2023-03-08 | 1,176822 | +0,06% |
| 2023-03-07 | 1,178170 | +0,11% |
| 2023-03-06 | 1,171256 | -0,59% |
| 2023-03-03 | 1,167479 | -0,32% |
| 2023-03-02 | 1,171887 | +0,38% |
| 2023-03-01 | 1,173150 | +0,11% |
| 2023-02-28 | 1,172059 | -0,09% |
| 2023-02-27 | 1,171719 | -0,03% |
| 2023-02-24 | 1,174917 | +0,27% |
| 2023-02-23 | 1,175355 | +0,04% |
| 2023-02-22 | 1,178237 | +0,25% |
| 2023-02-21 | 1,182372 | +0,35% |
| 2023-02-20 | 1,182969 | +0,05% |
| 2023-02-17 | 1,180987 | -0,17% |
| 2023-02-16 | 1,181997 | +0,09% |
| 2023-02-15 | 1,187103 | +0,43% |
| 2023-02-14 | 1,190171 | +0,26% |
| 2023-02-13 | 1,191566 | +0,12% |
| 2023-02-10 | 1,192268 | +0,06% |
| 2023-02-09 | 1,194976 | +0,23% |
| 2023-02-08 | 1,194544 | -0,04% |
| 2023-02-07 | 1,193904 | -0,05% |
| 2023-02-06 | 1,196900 | +0,25% |
| 2023-02-03 | 1,196633 | -0,02% |
| 2023-02-02 | 1,191340 | -0,44% |
| 2023-02-01 | 1,189908 | -0,12% |
| 2023-01-31 | 1,191907 | +0,17% |
| 2023-01-30 | 1,191427 | -0,04% |
| 2023-01-27 | 1,190966 | -0,04% |
| 2023-01-26 | 1,194658 | +0,31% |
| 2023-01-25 | 1,196935 | +0,19% |
| 2023-01-24 | 1,192175 | -0,40% |
| 2023-01-23 | 1,191678 | -0,04% |
| 2023-01-20 | 1,194951 | +0,27% |
| 2023-01-19 | 1,194089 | -0,07% |
| 2023-01-18 | 1,194616 | +0,04% |
| 2023-01-17 | 1,193086 | -0,13% |
| 2023-01-16 | 1,191544 | -0,13% |
| 2023-01-13 | 1,188440 | -0,26% |
| 2023-01-12 | 1,181848 | -0,55% |
| 2023-01-11 | 1,178073 | -0,32% |
| 2023-01-10 | 1,174649 | -0,29% |
| 2023-01-09 | 1,169026 | -0,48% |
| 2023-01-06 | 1,163813 | -0,45% |
| 2023-01-05 | 1,163266 | -0,05% |
| 2023-01-04 | 1,155726 | -0,65% |
| 2023-01-03 | 1,151780 | -0,34% |
| 2023-01-02 | 1,151248 | -0,05% |
| 2022-12-30 | 1,155543 | +0,37% |
| 2022-12-29 | 1,155050 | -0,04% |
| 2022-12-28 | 1,157591 | +0,22% |
| 2022-12-27 | 1,157173 | -0,04% |
| 2022-12-23 | 1,158513 | +0,12% |
| 2022-12-22 | 1,158276 | -0,02% |
| 2022-12-21 | 1,157029 | -0,11% |
| 2022-12-20 | 1,161241 | +0,36% |
| 2022-12-19 | 1,165470 | +0,36% |
| 2022-12-16 | 1,173138 | +0,66% |
| 2022-12-15 | 1,181946 | +0,75% |
| 2022-12-14 | 1,180815 | -0,10% |
| 2022-12-13 | 1,180882 | +0,01% |
| 2022-12-12 | 1,180149 | -0,06% |
| 2022-12-09 | 1,179151 | -0,08% |
| 2022-12-08 | 1,179388 | +0,02% |
| 2022-12-07 | 1,180981 | +0,14% |
| 2022-12-06 | 1,179949 | -0,09% |
| 2022-12-05 | 1,180868 | +0,08% |
| 2022-12-02 | 1,178027 | -0,24% |
| 2022-12-01 | 1,172298 | -0,49% |
| 2022-11-30 | 1,168993 | -0,28% |
| 2022-11-29 | 1,170903 | +0,16% |
| 2022-11-28 | 1,174683 | +0,32% |
| 2022-11-25 | 1,171195 | -0,30% |
| 2022-11-24 | 1,164522 | -0,57% |
| 2022-11-23 | 1,163531 | -0,09% |
| 2022-11-22 | 1,159042 | -0,39% |
| 2022-11-21 | 1,158069 | -0,08% |
| 2022-11-18 | 1,157446 | -0,05% |
| 2022-11-17 | 1,158189 | +0,06% |
| 2022-11-16 | 1,155995 | -0,19% |
| 2022-11-15 | 1,152066 | -0,34% |
| 2022-11-14 | 1,141234 | -0,94% |
| 2022-11-11 | 1,132075 | -0,80% |
| 2022-11-10 | 1,123049 | -0,80% |
| 2022-11-09 | 1,118129 | -0,44% |
| 2022-11-08 | 1,112161 | -0,53% |
| 2022-11-07 | 1,115311 | +0,28% |
| 2022-11-04 | 1,116920 | +0,14% |
| 2022-11-03 | 1,118344 | +0,13% |
| 2022-11-02 | 1,115537 | -0,25% |
| 2022-10-28 | 1,113205 | -0,21% |
| 2022-10-27 | 1,108680 | -0,41% |
| 2022-10-26 | 1,104293 | -0,40% |
| 2022-10-25 | 1,100338 | -0,36% |
| 2022-10-24 | 1,097613 | -0,25% |
| 2022-10-21 | 1,097326 | -0,03% |
| 2022-10-20 | 1,099453 | +0,19% |
| 2022-10-19 | 1,101134 | +0,15% |
| 2022-10-18 | 1,101721 | +0,05% |
| 2022-10-17 | 1,106895 | +0,47% |
| 2022-10-14 | 1,112615 | +0,52% |
| 2022-10-13 | 1,110769 | -0,17% |
| 2022-10-12 | 1,112862 | +0,19% |
| 2022-10-11 | 1,115104 | +0,20% |
| 2022-10-10 | 1,116133 | +0,09% |
| 2022-10-07 | 1,117744 | +0,14% |
| 2022-10-06 | 1,118095 | +0,03% |
| 2022-10-05 | 1,114131 | -0,35% |
| 2022-10-04 | 1,109442 | -0,42% |
| 2022-10-03 | 1,104774 | -0,42% |
| 2022-09-30 | 1,103103 | -0,15% |
| 2022-09-29 | 1,102137 | -0,09% |
| 2022-09-28 | 1,099039 | -0,28% |
| 2022-09-27 | 1,105510 | +0,59% |
| 2022-09-26 | 1,112428 | +0,63% |
| 2022-09-23 | 1,113982 | +0,14% |
| 2022-09-22 | 1,114152 | +0,02% |
| 2022-09-21 | 1,113031 | -0,10% |
| 2022-09-20 | 1,117598 | +0,41% |
| 2022-09-19 | 1,121936 | +0,39% |
| 2022-09-16 | 1,122044 | +0,01% |
| 2022-09-15 | 1,120704 | -0,12% |
| 2022-09-14 | 1,119619 | -0,10% |
| 2022-09-13 | 1,118898 | -0,06% |
| 2022-09-12 | 1,116544 | -0,21% |
| 2022-09-09 | 1,114823 | -0,15% |
| 2022-09-08 | 1,116740 | +0,17% |
| 2022-09-07 | 1,117236 | +0,04% |
| 2022-09-06 | 1,116623 | -0,05% |
| 2022-09-05 | 1,114817 | -0,16% |
| 2022-09-02 | 1,119330 | +0,40% |
| 2022-09-01 | 1,125653 | +0,56% |
| 2022-08-31 | 1,133379 | +0,69% |
| 2022-08-30 | 1,139801 | +0,57% |
| 2022-08-29 | 1,143854 | +0,36% |
| 2022-08-26 | 1,145293 | +0,13% |
| 2022-08-24 | 1,143684 | -0,14% |
| 2022-08-23 | 1,145919 | +0,20% |
| 2022-08-22 | 1,152703 | +0,59% |
| 2022-08-19 | 1,155116 | +0,21% |
| 2022-08-18 | 1,158096 | +0,26% |
| 2022-08-17 | 1,157262 | -0,07% |
| 2022-08-16 | 1,150688 | -0,57% |
| 2022-08-15 | 1,146698 | -0,35% |
| 2022-08-12 | 1,145717 | -0,09% |
| 2022-08-11 | 1,144470 | -0,11% |
| 2022-08-10 | 1,139868 | -0,40% |
| 2022-08-09 | 1,138095 | -0,16% |
| 2022-08-08 | 1,139189 | +0,10% |
| 2022-08-05 | 1,139840 | +0,06% |
| 2022-08-04 | 1,138746 | -0,10% |
| 2022-08-03 | 1,142149 | +0,30% |
| 2022-08-02 | 1,143119 | +0,08% |
| 2022-08-01 | 1,141312 | -0,16% |
| 2022-07-29 | 1,136831 | -0,39% |
| 2022-07-28 | 1,128747 | -0,71% |
| 2022-07-27 | 1,124570 | -0,37% |
| 2022-07-26 | 1,121280 | -0,29% |
| 2022-07-25 | 1,121589 | +0,03% |
| 2022-07-22 | 1,116816 | -0,43% |
| 2022-07-21 | 1,112794 | -0,36% |
| 2022-07-20 | 1,114166 | +0,12% |
| 2022-07-19 | 1,113218 | -0,09% |
| 2022-07-18 | 1,113604 | +0,03% |
| 2022-07-15 | 1,116577 | +0,27% |
| 2022-07-14 | 1,122034 | +0,49% |
| 2022-07-13 | 1,124108 | +0,18% |
| 2022-07-12 | 1,120641 | -0,31% |
| 2022-07-11 | 1,119892 | -0,07% |
| 2022-07-08 | 1,120960 | +0,10% |
| 2022-07-07 | 1,117679 | -0,29% |
| 2022-07-06 | 1,115600 | -0,19% |
| 2022-07-05 | 1,113741 | -0,17% |
| 2022-07-04 | 1,112407 | -0,12% |
| 2022-07-01 | 1,112269 | -0,01% |
| 2022-06-30 | 1,116320 | +0,36% |
| 2022-06-29 | 1,118423 | +0,19% |
| 2022-06-28 | 1,118555 | +0,01% |
| 2022-06-27 | 1,116163 | -0,21% |
| 2022-06-24 | 1,111683 | -0,40% |
| 2022-06-23 | 1,110438 | -0,11% |
| 2022-06-22 | 1,110772 | +0,03% |
| 2022-06-21 | 1,109254 | -0,14% |
| 2022-06-20 | 1,106555 | -0,24% |
| 2022-06-17 | 1,109556 | +0,27% |
| 2022-06-16 | 1,113529 | +0,36% |
| 2022-06-15 | 1,113214 | -0,03% |
| 2022-06-14 | 1,124784 | +1,04% |
| 2022-06-13 | 1,134510 | +0,86% |
| 2022-06-10 | 1,137188 | +0,24% |
| 2022-06-09 | 1,139426 | +0,20% |
| 2022-06-08 | 1,141232 | +0,16% |
| 2022-06-07 | 1,143885 | +0,23% |
| 2022-06-03 | 1,144000 | +0,01% |
| 2022-06-02 | 1,144425 | +0,04% |
| 2022-06-01 | 1,143475 | -0,08% |
| 2022-05-31 | 1,143911 | +0,04% |
| 2022-05-30 | 1,142667 | -0,11% |
| 2022-05-27 | 1,138735 | -0,34% |
| 2022-05-26 | 1,132438 | -0,55% |
| 2022-05-25 | 1,131402 | -0,09% |
| 2022-05-24 | 1,130501 | -0,08% |
| 2022-05-23 | 1,129620 | -0,08% |
| 2022-05-20 | 1,128193 | -0,13% |
| 2022-05-19 | 1,130493 | +0,20% |
| 2022-05-18 | 1,129595 | -0,08% |
| 2022-05-17 | 1,127185 | -0,21% |
| 2022-05-16 | 1,122225 | -0,44% |
| 2022-05-13 | 1,119149 | -0,27% |
| 2022-05-12 | 1,115450 | -0,33% |
| 2022-05-11 | 1,117210 | +0,16% |
| 2022-05-10 | 1,120028 | +0,25% |
| 2022-05-09 | 1,123705 | +0,33% |
| 2022-05-06 | 1,125994 | +0,20% |
| 2022-05-05 | 1,128392 | +0,21% |
| 2022-05-04 | 1,129661 | +0,11% |
| 2022-05-03 | 1,129444 | -0,02% |
| 2022-05-02 | 1,131221 | +0,16% |
| 2022-04-29 | 1,132043 | +0,07% |
| 2022-04-28 | 1,131607 | -0,04% |
| 2022-04-27 | 1,129301 | -0,20% |
| 2022-04-26 | 1,131220 | +0,17% |
| 2022-04-25 | 1,133698 | +0,22% |
| 2022-04-22 | 1,137213 | +0,31% |
| 2022-04-21 | 1,138697 | +0,13% |
| 2022-04-20 | 1,141770 | +0,27% |
| 2022-04-19 | 1,144131 | +0,21% |
| 2022-04-14 | 1,143856 | -0,02% |
| 2022-04-13 | 1,143057 | -0,07% |
| 2022-04-12 | 1,142841 | -0,02% |
| 2022-04-11 | 1,144078 | +0,11% |
| 2022-04-08 | 1,144265 | +0,02% |
| 2022-04-07 | 1,143393 | -0,08% |
| 2022-04-06 | 1,144053 | +0,06% |
| 2022-04-05 | 1,142504 | -0,14% |
| 2022-04-04 | 1,140437 | -0,18% |
| 2022-04-01 | 1,139864 | -0,05% |
| 2022-03-31 | 1,142217 | +0,21% |
| 2022-03-30 | 1,140774 | -0,13% |
| 2022-03-29 | 1,139767 | -0,09% |
| 2022-03-28 | 1,141010 | +0,11% |
| 2022-03-25 | 1,140216 | -0,07% |
| 2022-03-24 | 1,139434 | -0,07% |
| 2022-03-23 | 1,139700 | +0,02% |
| 2022-03-22 | 1,139831 | +0,01% |
| 2022-03-21 | 1,138891 | -0,08% |
| 2022-03-18 | 1,135806 | -0,27% |
| 2022-03-17 | 1,135008 | -0,07% |
| 2022-03-16 | 1,135271 | +0,02% |
| 2022-03-11 | 1,136792 | +0,13% |
| 2022-03-10 | 1,135417 | -0,12% |
| 2022-03-09 | 1,137305 | +0,17% |
| 2022-03-08 | 1,139917 | +0,23% |
| 2022-03-07 | 1,140146 | +0,02% |
| 2022-03-04 | 1,139002 | -0,10% |
| 2022-03-03 | 1,139407 | +0,04% |
| 2022-03-02 | 1,135506 | -0,34% |
| 2022-03-01 | 1,139454 | +0,35% |
| 2022-02-28 | 1,135149 | -0,38% |
| 2022-02-25 | 1,137846 | +0,24% |
| 2022-02-24 | 1,139928 | +0,18% |
| 2022-02-23 | 1,141114 | +0,10% |
| 2022-02-22 | 1,145155 | +0,35% |
| 2022-02-21 | 1,147154 | +0,17% |
| 2022-02-18 | 1,147814 | +0,06% |
| 2022-02-17 | 1,146799 | -0,09% |
| 2022-02-16 | 1,143555 | -0,28% |
| 2022-02-15 | 1,146182 | +0,23% |
| 2022-02-14 | 1,146178 | 0,00% |
| 2022-02-11 | 1,145801 | -0,03% |
| 2022-02-10 | 1,142426 | -0,29% |
| 2022-02-09 | 1,137867 | -0,40% |
| 2022-02-08 | 1,137408 | -0,04% |
| 2022-02-07 | 1,139460 | +0,18% |
| 2022-02-04 | 1,143694 | +0,37% |
| 2022-02-03 | 1,145899 | +0,19% |
| 2022-02-02 | 1,145682 | -0,02% |
| 2022-02-01 | 1,142952 | -0,24% |
| 2022-01-31 | 1,143249 | +0,03% |
| 2022-01-28 | 1,141730 | -0,13% |
| 2022-01-27 | 1,139999 | -0,15% |
| 2022-01-26 | 1,136911 | -0,27% |
| 2022-01-25 | 1,141880 | +0,44% |
| 2022-01-24 | 1,147030 | +0,45% |
| 2022-01-21 | 1,147498 | +0,04% |
| 2022-01-20 | 1,146834 | -0,06% |
| 2022-01-19 | 1,148875 | +0,18% |
| 2022-01-18 | 1,148846 | 0,00% |
| 2022-01-17 | 1,150108 | +0,11% |
| 2022-01-14 | 1,151392 | +0,11% |
| 2022-01-13 | 1,149664 | -0,15% |
| 2022-01-12 | 1,146924 | -0,24% |
| 2022-01-11 | 1,146978 | +0,00% |
| 2022-01-10 | 1,148417 | +0,13% |
| 2022-01-07 | 1,153060 | +0,40% |
| 2022-01-06 | 1,155670 | +0,23% |
| 2022-01-05 | 1,157329 | +0,14% |
| 2022-01-04 | 1,156846 | -0,04% |
| 2022-01-03 | 1,157459 | +0,05% |
| 2021-12-31 | 1,157634 | +0,02% |
| 2021-12-30 | 1,158315 | +0,06% |
| 2021-12-29 | 1,158688 | +0,03% |
| 2021-12-28 | 1,156306 | -0,21% |
| 2021-12-27 | 1,152694 | -0,31% |
| 2021-12-23 | 1,150622 | -0,18% |
| 2021-12-22 | 1,146403 | -0,37% |
| 2021-12-21 | 1,147982 | +0,14% |
| 2021-12-20 | 1,151036 | +0,27% |
| 2021-12-17 | 1,148065 | -0,26% |
| 2021-12-16 | 1,147909 | -0,01% |
| 2021-12-15 | 1,150208 | +0,20% |
| 2021-12-14 | 1,152006 | +0,16% |
| 2021-12-13 | 1,152459 | +0,04% |
| 2021-12-10 | 1,152389 | -0,01% |
| 2021-12-09 | 1,151212 | -0,10% |
| 2021-12-08 | 1,148475 | -0,24% |
| 2021-12-07 | 1,142199 | -0,55% |
| 2021-12-06 | 1,137665 | -0,40% |
| 2021-12-03 | 1,139538 | +0,16% |
| 2021-12-02 | 1,139536 | 0,00% |
| 2021-12-01 | 1,140804 | +0,11% |
| 2021-11-30 | 1,143298 | +0,22% |
| 2021-11-29 | 1,149881 | +0,58% |
| 2021-11-26 | 1,156503 | +0,58% |
| 2021-11-25 | 1,157772 | +0,11% |
| 2021-11-24 | 1,159738 | +0,17% |
| 2021-11-23 | 1,158867 | -0,08% |
| 2021-11-22 | 1,159993 | +0,10% |
| 2021-11-19 | 1,163576 | +0,31% |
| 2021-11-18 | 1,165786 | +0,19% |
| 2021-11-17 | 1,168404 | +0,22% |
| 2021-11-17 | 1,168329 | -0,01% |
| 2021-11-16 | 1,167952 | -0,03% |
| 2021-11-15 | 1,167222 | -0,06% |
| 2021-11-12 | 1,162987 | -0,36% |
| 2021-11-11 | 1,162018 | -0,08% |
| 2021-11-10 | 1,162144 | +0,01% |
| 2021-11-09 | 1,160145 | -0,17% |
| 2021-11-08 | 1,159697 | -0,04% |
| 2021-11-05 | 1,153485 | -0,54% |
| 2021-11-04 | 1,150993 | -0,22% |
| 2021-11-03 | 1,149871 | -0,10% |
| 2021-11-02 | 1,152327 | +0,21% |
| 2021-10-29 | 1,157570 | +0,45% |
| 2021-10-28 | 1,162337 | +0,41% |
| 2021-10-27 | 1,160624 | -0,15% |
| 2021-10-26 | 1,158421 | -0,19% |
| 2021-10-25 | 1,155112 | -0,29% |
| 2021-10-22 | 1,154376 | -0,06% |
| 2021-10-21 | 1,153274 | -0,10% |
| 2021-10-20 | 1,152705 | -0,05% |
| 2021-10-19 | 1,152342 | -0,03% |
| 2021-10-18 | 1,152694 | +0,03% |
| 2021-10-15 | 1,151176 | -0,13% |
| 2021-10-14 | 1,149320 | -0,16% |
| 2021-10-13 | 1,149970 | +0,06% |
| 2021-10-12 | 1,148204 | -0,15% |
| 2021-10-11 | 1,145465 | -0,24% |
| 2021-10-08 | 1,143426 | -0,18% |
| 2021-10-07 | 1,142463 | -0,08% |
| 2021-10-06 | 1,139214 | -0,28% |
| 2021-10-05 | 1,139678 | +0,04% |
| 2021-10-04 | 1,142632 | +0,26% |
| 2021-10-01 | 1,140467 | -0,19% |
| 2021-09-30 | 1,139672 | -0,07% |
| 2021-09-29 | 1,142213 | +0,22% |
| 2021-09-28 | 1,143233 | +0,09% |
| 2021-09-27 | 1,142477 | -0,07% |
| 2021-09-24 | 1,140353 | -0,19% |
| 2021-09-23 | 1,134980 | -0,47% |
| 2021-09-22 | 1,131772 | -0,28% |
| 2021-09-21 | 1,136852 | +0,45% |
| 2021-09-20 | 1,137834 | +0,09% |
| 2021-09-17 | 1,138397 | +0,05% |
| 2021-09-16 | 1,140626 | +0,20% |
| 2021-09-15 | 1,140544 | -0,01% |
| 2021-09-14 | 1,140101 | -0,04% |
| 2021-09-13 | 1,140587 | +0,04% |
| 2021-09-10 | 1,140862 | +0,02% |
| 2021-09-10 | 1,140863 | +0,00% |
| 2021-09-09 | 1,140490 | -0,03% |
| 2021-09-08 | 1,140782 | +0,03% |
| 2021-09-07 | 1,140070 | -0,06% |
| 2021-09-06 | 1,139537 | -0,05% |
| 2021-09-03 | 1,138817 | -0,06% |
| 2021-09-02 | 1,138895 | +0,01% |
| 2021-09-01 | 1,138701 | -0,02% |
| 2021-08-31 | 1,138525 | -0,02% |
| 2021-08-30 | 1,136777 | -0,15% |
| 2021-08-27 | 1,133834 | -0,26% |
| 2021-08-26 | 1,134312 | +0,04% |
| 2021-08-25 | 1,134880 | +0,05% |
| 2021-08-24 | 1,133813 | -0,09% |
| 2021-08-23 | 1,135662 | +0,16% |
| 2021-08-19 | 1,136833 | +0,10% |
| 2021-08-18 | 1,137214 | +0,03% |
| 2021-08-17 | 1,140037 | +0,25% |
| 2021-08-16 | 1,140250 | +0,02% |
| 2021-08-13 | 1,139809 | -0,04% |
| 2021-08-12 | 1,137803 | -0,18% |
| 2021-08-11 | 1,135096 | -0,24% |
| 2021-08-10 | 1,135506 | +0,04% |
| 2021-08-09 | 1,136472 | +0,09% |
| 2021-08-06 | 1,137367 | +0,08% |
| 2021-08-05 | 1,135286 | -0,18% |
| 2021-08-04 | 1,135602 | +0,03% |
| 2021-08-03 | 1,134935 | -0,06% |
| 2021-08-02 | 1,135102 | +0,01% |
| 2021-07-30 | 1,135929 | +0,07% |
| 2021-07-29 | 1,135336 | -0,05% |
| 2021-07-28 | 1,137391 | +0,18% |
| 2021-07-27 | 1,136981 | -0,04% |
| 2021-07-26 | 1,132332 | -0,41% |
| 2021-07-23 | 1,131058 | -0,11% |
| 2021-07-22 | 1,128743 | -0,20% |
| 2021-07-21 | 1,125911 | -0,25% |
| 2021-07-20 | 1,128196 | +0,20% |
| 2021-07-19 | 1,130786 | +0,23% |
| 2021-07-16 | 1,130465 | -0,03% |
| 2021-07-15 | 1,129220 | -0,11% |
| 2021-07-14 | 1,125175 | -0,36% |
| 2021-07-13 | 1,123910 | -0,11% |
| 2021-07-12 | 1,123103 | -0,07% |
| 2021-07-09 | 1,126068 | +0,26% |
| 2021-07-08 | 1,121175 | -0,43% |
| 2021-07-07 | 1,119337 | -0,16% |
| 2021-07-06 | 1,117516 | -0,16% |
| 2021-07-05 | 1,116735 | -0,07% |
| 2021-07-02 | 1,114120 | -0,23% |
| 2021-07-01 | 1,114970 | +0,08% |
| 2021-06-30 | 1,114900 | -0,01% |
| 2021-06-29 | 1,114935 | +0,00% |
| 2021-06-28 | 1,113184 | -0,16% |
| 2021-06-25 | 1,108476 | -0,42% |
| 2021-06-24 | 1,109190 | +0,06% |
| 2021-06-23 | 1,114412 | +0,47% |
| 2021-06-22 | 1,115043 | +0,06% |
| 2021-06-21 | 1,115631 | +0,05% |
| 2021-06-18 | 1,113768 | -0,17% |
| 2021-06-17 | 1,112838 | -0,08% |
| 2021-06-16 | 1,114726 | +0,17% |
| 2021-06-15 | 1,110823 | -0,35% |
| 2021-06-14 | 1,104727 | -0,55% |
| 2021-06-11 | 1,104532 | -0,02% |
| 2021-06-10 | 1,103520 | -0,09% |
| 2021-06-09 | 1,102054 | -0,13% |
| 2021-06-08 | 1,101452 | -0,05% |
| 2021-06-07 | 1,101089 | -0,03% |
| 2021-06-04 | 1,097473 | -0,33% |
| 2021-06-03 | 1,098096 | +0,06% |
| 2021-06-02 | 1,097417 | -0,06% |
| 2021-06-01 | 1,097847 | +0,04% |
| 2021-05-31 | 1,095975 | -0,17% |
| 2021-05-28 | 1,096728 | +0,07% |
| 2021-05-27 | 1,096248 | -0,04% |
| 2021-05-26 | 1,095002 | -0,11% |
| 2021-05-25 | 1,093005 | -0,18% |
| 2021-05-21 | 1,092838 | -0,02% |
| 2021-05-20 | 1,095531 | +0,25% |
| 2021-05-19 | 1,097029 | +0,14% |
| 2021-05-18 | 1,099067 | +0,19% |
| 2021-05-17 | 1,100716 | +0,15% |
| 2021-05-14 | 1,100780 | +0,01% |
| 2021-05-13 | 1,100935 | +0,01% |
| 2021-05-12 | 1,106483 | +0,50% |
| 2021-05-11 | 1,106269 | -0,02% |
| 2021-05-10 | 1,104758 | -0,14% |
| 2021-05-07 | 1,103973 | -0,07% |
| 2021-05-06 | 1,100331 | -0,33% |
| 2021-05-05 | 1,100519 | +0,02% |
| 2021-05-04 | 1,099765 | -0,07% |
| 2021-05-03 | 1,100444 | +0,06% |
| 2021-04-30 | 1,103027 | +0,23% |
| 2021-04-29 | 1,103213 | +0,02% |
| 2021-04-28 | 1,103760 | +0,05% |
| 2021-04-27 | 1,102479 | -0,12% |
| 2021-04-26 | 1,101315 | -0,11% |
| 2021-04-23 | 1,098241 | -0,28% |
| 2021-04-22 | 1,096701 | -0,14% |
| 2021-04-21 | 1,096782 | +0,01% |
| 2021-04-20 | 1,099483 | +0,25% |
| 2021-04-19 | 1,097748 | -0,16% |
| 2021-04-16 | 1,094287 | -0,32% |
| 2021-04-15 | 1,090591 | -0,34% |
| 2021-04-14 | 1,090132 | -0,04% |
| 2021-04-13 | 1,090398 | +0,02% |
| 2021-04-12 | 1,092747 | +0,22% |
| 2021-04-09 | 1,091835 | -0,08% |
| 2021-04-08 | 1,094222 | +0,22% |
| 2021-04-07 | 1,094164 | -0,01% |
| 2021-04-06 | 1,091296 | -0,26% |
| 2021-04-01 | 1,091656 | +0,03% |
| 2021-03-31 | 1,090346 | -0,12% |
| 2021-03-30 | 1,089880 | -0,04% |
| 2021-03-29 | 1,089492 | -0,04% |
| 2021-03-26 | 1,089250 | -0,02% |
| 2021-03-25 | 1,090390 | +0,10% |
| 2021-03-24 | 1,092714 | +0,21% |
| 2021-03-23 | 1,095543 | +0,26% |
| 2021-03-22 | 1,097270 | +0,16% |
| 2021-03-19 | 1,095284 | -0,18% |
| 2021-03-18 | 1,098157 | +0,26% |
| 2021-03-17 | 1,096551 | -0,15% |
| 2021-03-16 | 1,094245 | -0,21% |
| 2021-03-12 | 1,092872 | -0,13% |
| 2021-03-11 | 1,090971 | -0,17% |
| 2021-03-10 | 1,089130 | -0,17% |
| 2021-03-09 | 1,086942 | -0,20% |
| 2021-03-08 | 1,083962 | -0,27% |
| 2021-03-05 | 1,081565 | -0,22% |
| 2021-03-04 | 1,083520 | +0,18% |
| 2021-03-03 | 1,084045 | +0,05% |
| 2021-03-02 | 1,076881 | -0,66% |
| 2021-03-01 | 1,075056 | -0,17% |
| 2021-02-26 | 1,077372 | +0,22% |
| 2021-02-25 | 1,079620 | +0,21% |
| 2021-02-24 | 1,080404 | +0,07% |
| 2021-02-23 | 1,082180 | +0,16% |
| 2021-02-22 | 1,083646 | +0,14% |
| 2021-02-19 | 1,086935 | +0,30% |
| 2021-02-18 | 1,088770 | +0,17% |
| 2021-02-17 | 1,086466 | -0,21% |
| 2021-02-16 | 1,086229 | -0,02% |
| 2021-02-15 | 1,084042 | -0,20% |
| 2021-02-12 | 1,081005 | -0,28% |
| 2021-02-11 | 1,082864 | +0,17% |
| 2021-02-10 | 1,083525 | +0,06% |
| 2021-02-09 | 1,080690 | -0,26% |
| 2021-02-08 | 1,075917 | -0,44% |
| 2021-02-05 | 1,074205 | -0,16% |
| 2021-02-04 | 1,072063 | -0,20% |
| 2021-02-03 | 1,068782 | -0,31% |
| 2021-02-02 | 1,064893 | -0,36% |
| 2021-02-01 | 1,067249 | +0,22% |
| 2021-01-29 | 1,071083 | +0,36% |
| 2021-01-28 | 1,072654 | +0,15% |
| 2021-01-27 | 1,073752 | +0,10% |
| 2021-01-26 | 1,071855 | -0,18% |
| 2021-01-25 | 1,074097 | +0,21% |
| 2021-01-22 | 1,076017 | +0,18% |
| 2021-01-21 | 1,074885 | -0,11% |
| 2021-01-20 | 1,075101 | +0,02% |
| 2021-01-19 | 1,073922 | -0,11% |
| 2021-01-18 | 1,076035 | +0,20% |
| 2021-01-15 | 1,075968 | -0,01% |
| 2021-01-14 | 1,075262 | -0,07% |
| 2021-01-13 | 1,076390 | +0,10% |
| 2021-01-12 | 1,076333 | -0,01% |
| 2021-01-11 | 1,072435 | -0,36% |
| 2021-01-08 | 1,066467 | -0,56% |
| 2021-01-07 | 1,066279 | -0,02% |
| 2021-01-06 | 1,069096 | +0,26% |
| 2021-01-05 | 1,067208 | -0,18% |
| 2021-01-04 | 1,070445 | +0,30% |
| 2020-12-31 | 1,068706 | -0,16% |
| 2020-12-30 | 1,066629 | -0,19% |
| 2020-12-29 | 1,063528 | -0,29% |
| 2020-12-28 | 1,059045 | -0,42% |
| 2020-12-23 | 1,055225 | -0,36% |
| 2020-12-22 | 1,057650 | +0,23% |
| 2020-12-21 | 1,055723 | -0,18% |
| 2020-12-18 | 1,052969 | -0,26% |
| 2020-12-17 | 1,049559 | -0,32% |
| 2020-12-16 | 1,046597 | -0,28% |
| 2020-12-15 | 1,044797 | -0,17% |
| 2020-12-14 | 1,047162 | +0,23% |
| 2020-12-11 | 1,051454 | +0,41% |
| 2020-12-10 | 1,052085 | +0,06% |
| 2020-12-09 | 1,053287 | +0,11% |
| 2020-12-08 | 1,051439 | -0,18% |
| 2020-12-07 | 1,046925 | -0,43% |
| 2020-12-04 | 1,045395 | -0,15% |
| 2020-12-03 | 1,042821 | -0,25% |
| 2020-12-02 | 1,042281 | -0,05% |
| 2020-12-01 | 1,046829 | +0,44% |
| 2020-11-30 | 1,048014 | +0,11% |
| 2020-11-27 | 1,046910 | -0,11% |
| 2020-11-26 | 1,047105 | +0,02% |
| 2020-11-25 | 1,044623 | -0,24% |
| 2020-11-24 | 1,040254 | -0,42% |
| 2020-11-23 | 1,038710 | -0,15% |
| 2020-11-20 | 1,041199 | +0,24% |
| 2020-11-19 | 1,039155 | -0,20% |
| 2020-11-18 | 1,037717 | -0,14% |
| 2020-11-17 | 1,029724 | -0,77% |
| 2020-11-16 | 1,026437 | -0,32% |
| 2020-11-13 | 1,025523 | -0,09% |
| 2020-11-12 | 1,025965 | +0,04% |
| 2020-11-11 | 1,025973 | +0,00% |
| 2020-11-10 | 1,018165 | -0,76% |
| 2020-11-09 | 1,016639 | -0,15% |
| 2020-11-06 | 1,015787 | -0,08% |
| 2020-11-05 | 1,015075 | -0,07% |
| 2020-11-04 | 1,010178 | -0,48% |
| 2020-11-03 | 1,009205 | -0,10% |
| 2020-11-02 | 1,009476 | +0,03% |
| 2020-10-30 | 1,010100 | +0,06% |
| 2020-10-29 | 1,011916 | +0,18% |
| 2020-10-28 | 1,014389 | +0,24% |
| 2020-10-27 | 1,015413 | +0,10% |
| 2020-10-26 | 1,017064 | +0,16% |
| 2020-10-22 | 1,018116 | +0,10% |
| 2020-10-21 | 1,019886 | +0,17% |
| 2020-10-20 | 1,020153 | +0,03% |
| 2020-10-19 | 1,019178 | -0,10% |
| 2020-10-16 | 1,020455 | +0,13% |
| 2020-10-15 | 1,016361 | -0,40% |
| 2020-10-14 | 1,012110 | -0,42% |