Aktuális árfolyam
1,6407
2026-06-11
Eszközérték
33 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,56%
Maximum ár
1,6577
Minimum ár
1,6388
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,640660 | -0,15% |
| 2026-06-10 | 1,643181 | -0,17% |
| 2026-06-09 | 1,645966 | +0,07% |
| 2026-06-08 | 1,644765 | -0,67% |
| 2026-06-05 | 1,655916 | -0,11% |
| 2026-06-04 | 1,657665 | +0,06% |
| 2026-06-03 | 1,656660 | +0,11% |
| 2026-06-02 | 1,654834 | +0,06% |
| 2026-06-01 | 1,653916 | -0,02% |
| 2026-05-29 | 1,654234 | -0,03% |
| 2026-05-28 | 1,654668 | -0,09% |
| 2026-05-27 | 1,656188 | +0,11% |
| 2026-05-26 | 1,654399 | +0,05% |
| 2026-05-22 | 1,653513 | +0,05% |
| 2026-05-21 | 1,652633 | +0,37% |
| 2026-05-20 | 1,646463 | +0,04% |
| 2026-05-19 | 1,645728 | -0,08% |
| 2026-05-18 | 1,646976 | -0,22% |
| 2026-05-15 | 1,650635 | +0,36% |
| 2026-05-14 | 1,644758 | +0,37% |
| 2026-05-13 | 1,638759 | -0,07% |
| 2026-05-12 | 1,639901 | – |