Aktuális árfolyam
1,6455
2026-04-17
Eszközérték
33 M
Forint
Hozam (1 hónap)
-1,88%
Évesített hozam (CAGR)
-20,61%
Maximum ár
1,6770
Minimum ár
1,6428
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,645517 | +0,16% |
| 2026-04-16 | 1,642827 | -0,01% |
| 2026-04-15 | 1,642938 | -0,20% |
| 2026-04-14 | 1,646155 | -0,70% |
| 2026-04-13 | 1,657707 | -0,15% |
| 2026-04-10 | 1,660256 | +0,18% |
| 2026-04-09 | 1,657315 | +0,45% |
| 2026-04-08 | 1,649850 | -0,20% |
| 2026-04-07 | 1,653100 | +0,25% |
| 2026-04-02 | 1,648906 | +0,06% |
| 2026-04-01 | 1,647939 | -0,06% |
| 2026-03-31 | 1,648985 | +0,16% |
| 2026-03-30 | 1,646342 | -0,38% |
| 2026-03-27 | 1,652585 | -0,18% |
| 2026-03-26 | 1,655497 | +0,15% |
| 2026-03-25 | 1,653082 | -0,45% |
| 2026-03-24 | 1,660508 | +0,10% |
| 2026-03-23 | 1,658830 | -0,64% |
| 2026-03-20 | 1,669577 | -0,28% |
| 2026-03-19 | 1,674241 | -0,17% |
| 2026-03-18 | 1,677027 | – |