Aktuális árfolyam
1,6531
2026-04-07
Eszközérték
33 M
Forint
Hozam (6 hónap)
+4,19%
Évesített hozam (CAGR)
+8,62%
Maximum ár
1,6838
Minimum ár
1,5835
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,653100 | +0,25% |
| 2026-04-02 | 1,648906 | +0,06% |
| 2026-04-01 | 1,647939 | -0,06% |
| 2026-03-31 | 1,648985 | +0,16% |
| 2026-03-30 | 1,646342 | -0,38% |
| 2026-03-27 | 1,652585 | -0,18% |
| 2026-03-26 | 1,655497 | +0,15% |
| 2026-03-25 | 1,653082 | -0,45% |
| 2026-03-24 | 1,660508 | +0,10% |
| 2026-03-23 | 1,658830 | -0,64% |
| 2026-03-20 | 1,669577 | -0,28% |
| 2026-03-19 | 1,674241 | -0,17% |
| 2026-03-18 | 1,677027 | +0,14% |
| 2026-03-17 | 1,674670 | +0,13% |
| 2026-03-16 | 1,672432 | +0,12% |
| 2026-03-13 | 1,670433 | -0,32% |
| 2026-03-12 | 1,675829 | -0,15% |
| 2026-03-11 | 1,678375 | -0,31% |
| 2026-03-10 | 1,683595 | +0,48% |
| 2026-03-09 | 1,675520 | +0,18% |
| 2026-03-06 | 1,672456 | -0,15% |
| 2026-03-05 | 1,674983 | +0,16% |
| 2026-03-04 | 1,672327 | -0,19% |
| 2026-03-03 | 1,675509 | -0,09% |
| 2026-03-02 | 1,677050 | -0,06% |
| 2026-02-27 | 1,678022 | -0,19% |
| 2026-02-26 | 1,681239 | -0,15% |
| 2026-02-25 | 1,683803 | +0,23% |
| 2026-02-24 | 1,679886 | +0,08% |
| 2026-02-23 | 1,678601 | +0,36% |
| 2026-02-20 | 1,672601 | +0,19% |
| 2026-02-19 | 1,669408 | +0,20% |
| 2026-02-18 | 1,666113 | +0,18% |
| 2026-02-17 | 1,663192 | -0,33% |
| 2026-02-16 | 1,668683 | +0,07% |
| 2026-02-13 | 1,667595 | +0,14% |
| 2026-02-12 | 1,665236 | +0,25% |
| 2026-02-11 | 1,661134 | +0,13% |
| 2026-02-10 | 1,658933 | +0,08% |
| 2026-02-09 | 1,657661 | +0,06% |
| 2026-02-06 | 1,656691 | -0,27% |
| 2026-02-05 | 1,661134 | +0,16% |
| 2026-02-04 | 1,658517 | +0,03% |
| 2026-02-03 | 1,658032 | -0,16% |
| 2026-02-02 | 1,660622 | -0,12% |
| 2026-01-30 | 1,662577 | +0,10% |
| 2026-01-29 | 1,660962 | -0,05% |
| 2026-01-28 | 1,661731 | +0,24% |
| 2026-01-27 | 1,657808 | +0,08% |
| 2026-01-26 | 1,656418 | +0,18% |
| 2026-01-23 | 1,653403 | +0,10% |
| 2026-01-22 | 1,651716 | +0,05% |
| 2026-01-21 | 1,650837 | -0,52% |
| 2026-01-20 | 1,659411 | -0,08% |
| 2026-01-19 | 1,660816 | +0,01% |
| 2026-01-16 | 1,660661 | +0,24% |
| 2026-01-15 | 1,656624 | +0,00% |
| 2026-01-14 | 1,656624 | +0,13% |
| 2026-01-13 | 1,654508 | +0,39% |
| 2026-01-12 | 1,648051 | +0,34% |
| 2026-01-09 | 1,642408 | -0,01% |
| 2026-01-08 | 1,642509 | +0,14% |
| 2026-01-07 | 1,640160 | +0,53% |
| 2026-01-06 | 1,631567 | +0,32% |
| 2026-01-05 | 1,626365 | -0,13% |
| 2025-12-31 | 1,628469 | -0,11% |
| 2025-12-30 | 1,630241 | -0,07% |
| 2025-12-29 | 1,631315 | +0,61% |
| 2025-12-23 | 1,621443 | +0,04% |
| 2025-12-22 | 1,620821 | +0,10% |
| 2025-12-19 | 1,619142 | +0,64% |
| 2025-12-18 | 1,608823 | +0,01% |
| 2025-12-17 | 1,608690 | -0,01% |
| 2025-12-16 | 1,608799 | +0,34% |
| 2025-12-15 | 1,603295 | -0,10% |
| 2025-12-12 | 1,604908 | -0,03% |
| 2025-12-11 | 1,605372 | +0,26% |
| 2025-12-10 | 1,601144 | +0,06% |
| 2025-12-09 | 1,600160 | -0,10% |
| 2025-12-08 | 1,601819 | +0,22% |
| 2025-12-05 | 1,598366 | +0,08% |
| 2025-12-04 | 1,597077 | +0,06% |
| 2025-12-03 | 1,596044 | -0,01% |
| 2025-12-02 | 1,596204 | -0,23% |
| 2025-12-01 | 1,599817 | +0,09% |
| 2025-11-28 | 1,598371 | +0,06% |
| 2025-11-27 | 1,597335 | +0,38% |
| 2025-11-26 | 1,591212 | +0,19% |
| 2025-11-25 | 1,588226 | +0,09% |
| 2025-11-24 | 1,586847 | +0,08% |
| 2025-11-21 | 1,585592 | -0,14% |
| 2025-11-20 | 1,587839 | -0,19% |
| 2025-11-19 | 1,590916 | -0,29% |
| 2025-11-18 | 1,595599 | -0,33% |
| 2025-11-17 | 1,600936 | -0,20% |
| 2025-11-14 | 1,604221 | -0,32% |
| 2025-11-13 | 1,609386 | +0,26% |
| 2025-11-12 | 1,605178 | +0,45% |
| 2025-11-11 | 1,597918 | +0,16% |
| 2025-11-10 | 1,595376 | -0,11% |
| 2025-11-07 | 1,597089 | -0,29% |
| 2025-11-06 | 1,601780 | -0,01% |
| 2025-11-05 | 1,601949 | -0,12% |
| 2025-11-04 | 1,603889 | -0,07% |
| 2025-11-03 | 1,605050 | -0,07% |
| 2025-10-31 | 1,606122 | -0,20% |
| 2025-10-30 | 1,609380 | +0,09% |
| 2025-10-29 | 1,607933 | +0,04% |
| 2025-10-28 | 1,607228 | +0,56% |
| 2025-10-27 | 1,598200 | -0,01% |
| 2025-10-22 | 1,598295 | +0,03% |
| 2025-10-21 | 1,597865 | +0,21% |
| 2025-10-20 | 1,594558 | -0,07% |
| 2025-10-17 | 1,595754 | +0,07% |
| 2025-10-16 | 1,594615 | +0,12% |
| 2025-10-15 | 1,592738 | +0,21% |
| 2025-10-14 | 1,589389 | +0,37% |
| 2025-10-13 | 1,583542 | -0,62% |
| 2025-10-10 | 1,593475 | -0,05% |
| 2025-10-09 | 1,594308 | +0,48% |
| 2025-10-08 | 1,586676 | – |