| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja Q sorozat | ||||
| Évesített hozam: 11,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-31 | HU0000722905 | 1,402607 | 29.942.500 | |
| 2024-05-30 | HU0000722905 | 1,403100 | 29.953.000 | |
| 2024-05-29 | HU0000722905 | 1,405031 | 29.994.200 | |
| 2024-05-28 | HU0000722905 | 1,405066 | 29.995.000 | |
| 2024-05-27 | HU0000722905 | 1,405673 | 30.007.900 | |
| 2024-05-24 | HU0000722905 | 1,405712 | 30.008.800 | |
| 2024-05-23 | HU0000722905 | 1,407384 | 30.044.500 | |
| 2024-05-22 | HU0000722905 | 1,408448 | 30.067.200 | |
| 2024-05-21 | HU0000722905 | 1,406977 | 30.035.800 | |
| 2024-05-17 | HU0000722905 | 1,405449 | 30.003.200 | |
|
|
||||
| 2024-05-16 | HU0000722905 | 1,403839 | 29.911.800 | |
| 2024-05-15 | HU0000722905 | 1,401092 | 29.853.200 | |
| 2024-05-14 | HU0000722905 | 1,399711 | 29.823.800 | |
| 2024-05-13 | HU0000722905 | 1,399946 | 29.828.800 | |
| 2024-05-10 | HU0000722905 | 1,399521 | 29.819.800 | |
| 2024-05-09 | HU0000722905 | 1,398389 | 29.795.700 | |
| 2024-05-08 | HU0000722905 | 1,397380 | 29.774.200 | |
| 2024-05-07 | HU0000722905 | 1,394568 | 29.714.200 | |
| 2024-05-06 | HU0000722905 | 1,392602 | 29.672.400 | |
| 2024-05-03 | HU0000722905 | 1,390024 | 29.617.400 | |
| 2024-05-02 | HU0000722905 | 1,391082 | 29.640.000 | |
| 2024-04-30 | HU0000722905 | 1,391162 | 29.641.700 | |
| 2024-04-29 | HU0000722905 | 1,388590 | 29.586.900 | |
| 2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
| 2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
| 2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
| 2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
| 2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
| 2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
| 2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
| 2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |