maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja Q sorozat
Évesített hozam: 6,14%
dátum azonosító árfolyam* eszközérték
2023-03-29HU00007229051,16667924.508.600
2023-03-28HU00007229051,16822724.541.100
2023-03-27HU00007229051,16791924.534.600
2023-03-24HU00007229051,16803124.537.000
2023-03-23HU00007229051,16887324.554.700
2023-03-22HU00007229051,17140424.607.800
2023-03-21HU00007229051,17030424.584.700
2023-03-20HU00007229051,17095524.598.400
2023-03-17HU00007229051,17385724.657.100
2023-03-16HU00007229051,17046924.585.900
2023-03-14HU00007229051,16689624.510.800
2023-03-13HU00007229051,16654624.503.500
2023-03-10HU00007229051,16772724.528.300
2023-03-09HU00007229051,16808424.535.800
2023-03-08HU00007229051,16952924.566.200
2023-03-07HU00007229051,16942924.564.100
2023-03-06HU00007229051,16380724.446.000
2023-03-03HU00007229051,16341724.437.800
2023-03-02HU00007229051,16621324.496.500
2023-03-01HU00007229051,16608624.493.800
2023-02-28HU00007229051,16499924.471.000
2023-02-27HU00007229051,16400424.450.100
2023-02-24HU00007229051,16592424.488.900
2023-02-23HU00007229051,16484924.466.400
2023-02-22HU00007229051,16682024.507.800
2023-02-21HU00007229051,16939824.561.900
2023-02-20HU00007229051,16932424.560.300
2023-02-17HU00007229051,16835424.540.000
2023-02-16HU00007229051,16992524.573.000
2023-02-15HU00007229051,17390124.656.500
2023-02-14HU00007229051,17485924.676.600
2023-02-13HU00007229051,17558824.691.900
2023-02-10HU00007229051,17671624.715.600
2023-02-09HU00007229051,17782024.738.800
2023-02-08HU00007229051,17542924.687.900
2023-02-07HU00007229051,17565824.692.700
2023-02-06HU00007229051,17806224.743.200
2023-02-03HU00007229051,17696624.720.200
2023-02-02HU00007229051,17242724.624.800
2023-02-01HU00007229051,17210424.618.100
2023-01-31HU00007229051,17297224.636.300
2023-01-30HU00007229051,17299524.636.800
2023-01-27HU00007229051,17237224.623.700
2023-01-26HU00007229051,17544424.687.000
2023-01-25HU00007229051,17455924.668.400
2023-01-24HU00007229051,17190524.612.700
2023-01-23HU00007229051,17090224.591.600
2023-01-20HU00007229051,17283724.632.200
2023-01-19HU00007229051,17232724.621.500
2023-01-18HU00007229051,17268824.629.100
2023-01-17HU00007229051,17192624.613.100
2023-01-16HU00007229051,17202624.615.200
2023-01-13HU00007229051,16823024.535.500
2023-01-12HU00007229051,16333724.432.700
2023-01-11HU00007229051,16065724.376.400
2023-01-10HU00007229051,15776724.315.700
2023-01-09HU00007229051,15326324.221.100
2023-01-06HU00007229051,14903124.132.300
2023-01-05HU00007229051,14753824.100.900
2023-01-04HU00007229051,14002823.943.200
2023-01-03HU00007229051,13850823.911.300
2023-01-02HU00007229051,13790823.898.700
2022-12-30HU00007229051,14141623.972.300
2022-12-29HU00007229051,14145923.973.200
2022-12-28HU00007229051,14212023.987.100
2022-12-27HU00007229051,14212523.987.200
2022-12-23HU00007229051,14184923.981.400
2022-12-22HU00007229051,14117623.967.300
2022-12-21HU00007229051,13995023.941.500
2022-12-20HU00007229051,14258423.996.900
2022-12-19HU00007229051,14451424.037.400
2022-12-16HU00007229051,14876124.126.600
2022-12-15HU00007229051,15347324.225.600
2022-12-14HU00007229051,15064124.166.100
2022-12-13HU00007229051,14863524.124.000
2022-12-12HU00007229051,14975824.147.500
2022-12-09HU00007229051,14935124.139.000
2022-12-08HU00007229051,15020724.157.000
2022-12-07HU00007229051,15023724.157.600
2022-12-06HU00007229051,15008224.154.300
2022-12-05HU00007229051,14936324.139.200
2022-12-02HU00007229051,14742424.098.500
2022-12-01HU00007229051,14463624.040.000
2022-11-30HU00007229051,14129223.969.700
2022-11-29HU00007229051,14633624.075.700
2022-11-28HU00007229051,14751924.100.500
2022-11-25HU00007229051,14329624.009.200
2022-11-24HU00007229051,14104723.962.000
2022-11-23HU00007229051,14108823.962.800
2022-11-22HU00007229051,13581923.852.200
2022-11-21HU00007229051,13394223.812.800
2022-11-18HU00007229051,13248023.782.100
2022-11-17HU00007229051,13426723.819.600
2022-11-16HU00007229051,13288323.790.500
2022-11-15HU00007229051,13051323.740.800
2022-11-14HU00007229051,11842323.486.900
2022-11-11HU00007229051,11035023.317.400
2022-11-10HU00007229051,10317323.166.600
2022-11-09HU00007229051,10008023.101.700
2022-11-08HU00007229051,09382222.970.300
2022-11-07HU00007229051,09167922.925.300
2022-11-04HU00007229051,09110222.913.100
2022-11-03HU00007229051,09289122.950.700
2022-11-02HU00007229051,08898722.868.700
2022-10-28HU00007229051,08828322.853.900
2022-10-27HU00007229051,08470222.778.700
2022-10-26HU00007229051,07983722.676.600
2022-10-25HU00007229051,07650522.606.600
2022-10-24HU00007229051,07424022.559.000
2022-10-21HU00007229051,07300822.533.200
2022-10-20HU00007229051,07408522.555.800
2022-10-19HU00007229051,07512822.577.700
2022-10-18HU00007229051,07286322.530.100
2022-10-17HU00007229051,07954722.670.500
2022-10-14HU00007229051,08062422.693.100
2022-10-13HU00007229051,08026722.685.600
2022-10-12HU00007229051,08286422.740.200
2022-10-11HU00007229051,08449322.774.400
2022-10-10HU00007229051,08560822.797.800
2022-10-07HU00007229051,08583922.802.600
2022-10-06HU00007229051,08643122.815.100
2022-10-05HU00007229051,08482822.781.400
2022-10-04HU00007229051,08023422.684.900
2022-10-03HU00007229051,07760022.629.600
2022-09-30HU00007229051,07619722.600.100
2022-09-29HU00007229051,07773022.632.300
2022-09-28HU00007229051,07545222.584.500
2022-09-27HU00007229051,08132622.707.900
2022-09-26HU00007229051,08725922.832.400
2022-09-23HU00007229051,08738922.835.200
2022-09-22HU00007229051,08874522.863.700
2022-09-21HU00007229051,08880422.864.900
2022-09-20HU00007229051,09226822.937.600
2022-09-19HU00007229051,09482822.991.400
2022-09-16HU00007229051,09428322.980.000
2022-09-15HU00007229051,09333922.960.000
2022-09-14HU00007229051,09235222.939.400
2022-09-13HU00007229051,09037322.897.800
2022-09-12HU00007229051,09030722.896.500
2022-09-09HU00007229051,08984922.886.800
2022-09-08HU00007229051,09150722.921.600
2022-09-07HU00007229051,09111222.913.300
2022-09-06HU00007229051,08964322.882.500
2022-09-05HU00007229051,09018922.894.000
2022-09-02HU00007229051,09383122.970.400
2022-09-01HU00007229051,09742523.045.900
2022-08-31HU00007229051,10255223.153.600
2022-08-30HU00007229051,10613823.228.900
2022-08-29HU00007229051,10867823.282.200
2022-08-26HU00007229051,10848223.278.100
2022-08-24HU00007229051,10649423.236.400
2022-08-23HU00007229051,10917623.292.700
2022-08-22HU00007229051,11380423.389.900
2022-08-19HU00007229051,11595823.435.100
2022-08-18HU00007229051,11712323.459.600
2022-08-17HU00007229051,11658423.448.300
2022-08-16HU00007229051,11445423.403.500
2022-08-15HU00007229051,11207823.353.600
2022-08-12HU00007229051,11083323.327.500
2022-08-11HU00007229051,10631623.232.600
2022-08-10HU00007229051,10487023.202.300
2022-08-09HU00007229051,10406123.185.300
2022-08-08HU00007229051,10345123.172.500
2022-08-05HU00007229051,10338623.171.100
2022-08-04HU00007229051,10306623.164.400
2022-08-03HU00007229051,10550923.215.700
2022-08-02HU00007229051,10308423.164.800
2022-08-01HU00007229051,10100523.121.100
2022-07-29HU00007229051,09658323.028.200
2022-07-28HU00007229051,09121722.915.600
2022-07-27HU00007229051,09045822.899.600
2022-07-26HU00007229051,08872522.863.200
2022-07-25HU00007229051,08718722.830.900
2022-07-22HU00007229051,08258522.734.300
2022-07-21HU00007229051,08081322.697.100
2022-07-20HU00007229051,08125522.706.400
2022-07-19HU00007229051,07797822.637.500
2022-07-18HU00007229051,07814822.641.100
2022-07-15HU00007229051,07875022.653.700
2022-07-14HU00007229051,08324322.748.100
2022-07-13HU00007229051,08410322.766.200
2022-07-12HU00007229051,08324822.748.200
2022-07-11HU00007229051,08433022.770.900
2022-07-08HU00007229051,08213422.724.800
2022-07-07HU00007229051,08257022.734.000
2022-07-06HU00007229051,08355722.754.700
2022-07-05HU00007229051,08359622.755.500
2022-07-04HU00007229051,08321422.747.500
2022-07-01HU00007229051,08369722.757.600
2022-06-30HU00007229051,08748622.837.200
2022-06-29HU00007229051,08916722.872.500
2022-06-28HU00007229051,08882022.865.200
2022-06-27HU00007229051,08654822.817.500
2022-06-24HU00007229051,08295422.742.000
2022-06-23HU00007229051,08390622.762.000
2022-06-22HU00007229051,08421722.768.600
2022-06-21HU00007229051,08200122.722.000
2022-06-20HU00007229051,07991322.678.200
2022-06-17HU00007229051,08389422.761.800
2022-06-16HU00007229051,08570622.799.800
2022-06-15HU00007229051,08542222.793.900
2022-06-14HU00007229051,09556623.006.900
2022-06-13HU00007229051,10139423.129.300
2022-06-10HU00007229051,10309923.165.100
2022-06-09HU00007229051,10573823.220.500
2022-06-08HU00007229051,10721523.251.500
2022-06-07HU00007229051,10730823.253.500
2022-06-03HU00007229051,10714123.250.000
2022-06-02HU00007229051,10617123.229.600
2022-06-01HU00007229051,10579123.221.600
2022-05-31HU00007229051,10540923.213.600
2022-05-30HU00007229051,10494323.203.800
2022-05-27HU00007229051,10134023.128.100
2022-05-26HU00007229051,09832823.064.900
2022-05-25HU00007229051,09827823.063.800
2022-05-24HU00007229051,09672123.031.100
2022-05-23HU00007229051,09467022.988.100
2022-05-20HU00007229051,09335922.960.500
2022-05-19HU00007229051,09610323.018.200
2022-05-18HU00007229051,09354922.964.500
2022-05-17HU00007229051,09202822.932.600
2022-05-16HU00007229051,08786822.845.200
2022-05-13HU00007229051,08614722.809.100
2022-05-12HU00007229051,08464022.777.400
2022-05-11HU00007229051,08738322.835.100
2022-05-10HU00007229051,08817022.851.600
2022-05-09HU00007229051,09035022.897.400
2022-05-06HU00007229051,09198322.931.600
2022-05-05HU00007229051,09440122.982.400
2022-05-04HU00007229051,09424422.979.100
2022-05-03HU00007229051,09531423.001.600
2022-05-02HU00007229051,09662123.029.000
2022-04-29HU00007229051,09688523.034.600
2022-04-28HU00007229051,09579523.011.700
2022-04-27HU00007229051,09535123.002.400
2022-04-26HU00007229051,09671223.031.000
2022-04-25HU00007229051,09896923.078.400
2022-04-22HU00007229051,10039723.108.300
2022-04-21HU00007229051,10153423.132.200
2022-04-20HU00007229051,10373723.178.500
2022-04-19HU00007229051,10434323.191.200
2022-04-14HU00007229051,10269823.156.700
2022-04-13HU00007229051,10241323.150.700
2022-04-12HU00007229051,10130823.127.500
2022-04-11HU00007229051,10323323.167.900
2022-04-08HU00007229051,10174823.136.700
2022-04-07HU00007229051,10121723.125.600
2022-04-06HU00007229051,10333523.170.000
2022-04-05HU00007229051,10194423.140.800
2022-04-04HU00007229051,10158023.133.200
2022-04-01HU00007229051,09949723.089.400
2022-03-31HU00007229051,10247623.152.000
2022-03-30HU00007229051,09936723.086.700