maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja Q sorozat
Évesített hozam: -0,32%

dátum azonosító árfolyam* eszközérték
2022-07-01HU00007229051,08369722.757.600
2022-06-30HU00007229051,08748622.837.200
2022-06-29HU00007229051,08916722.872.500
2022-06-28HU00007229051,08882022.865.200
2022-06-27HU00007229051,08654822.817.500
2022-06-24HU00007229051,08295422.742.000
2022-06-23HU00007229051,08390622.762.000
2022-06-22HU00007229051,08421722.768.600
2022-06-21HU00007229051,08200122.722.000
2022-06-20HU00007229051,07991322.678.200

2022-06-17HU00007229051,08389422.761.800
2022-06-16HU00007229051,08570622.799.800
2022-06-15HU00007229051,08542222.793.900
2022-06-14HU00007229051,09556623.006.900
2022-06-13HU00007229051,10139423.129.300
2022-06-10HU00007229051,10309923.165.100
2022-06-09HU00007229051,10573823.220.500
2022-06-08HU00007229051,10721523.251.500
2022-06-07HU00007229051,10730823.253.500
2022-06-03HU00007229051,10714123.250.000
2022-06-02HU00007229051,10617123.229.600
2022-06-01HU00007229051,10579123.221.600
2022-05-31HU00007229051,10540923.213.600
2022-05-30HU00007229051,10494323.203.800
2022-05-27HU00007229051,10134023.128.100
2022-05-26HU00007229051,09832823.064.900
2022-05-25HU00007229051,09827823.063.800
2022-05-24HU00007229051,09672123.031.100
2022-05-23HU00007229051,09467022.988.100
2022-05-20HU00007229051,09335922.960.500
2022-05-19HU00007229051,09610323.018.200
2022-05-18HU00007229051,09354922.964.500
2022-05-17HU00007229051,09202822.932.600
2022-05-16HU00007229051,08786822.845.200
2022-05-13HU00007229051,08614722.809.100
2022-05-12HU00007229051,08464022.777.400
2022-05-11HU00007229051,08738322.835.100
2022-05-10HU00007229051,08817022.851.600
2022-05-09HU00007229051,09035022.897.400
2022-05-06HU00007229051,09198322.931.600
2022-05-05HU00007229051,09440122.982.400
2022-05-04HU00007229051,09424422.979.100
2022-05-03HU00007229051,09531423.001.600
2022-05-02HU00007229051,09662123.029.000
2022-04-29HU00007229051,09688523.034.600
2022-04-28HU00007229051,09579523.011.700
2022-04-27HU00007229051,09535123.002.400
2022-04-26HU00007229051,09671223.031.000
2022-04-25HU00007229051,09896923.078.400
2022-04-22HU00007229051,10039723.108.300
2022-04-21HU00007229051,10153423.132.200
2022-04-20HU00007229051,10373723.178.500
2022-04-19HU00007229051,10434323.191.200
2022-04-14HU00007229051,10269823.156.700
2022-04-13HU00007229051,10241323.150.700
2022-04-12HU00007229051,10130823.127.500
2022-04-11HU00007229051,10323323.167.900
2022-04-08HU00007229051,10174823.136.700
2022-04-07HU00007229051,10121723.125.600
2022-04-06HU00007229051,10333523.170.000
2022-04-05HU00007229051,10194423.140.800
2022-04-04HU00007229051,10158023.133.200
2022-04-01HU00007229051,09949723.089.400
2022-03-31HU00007229051,10247623.152.000
2022-03-30HU00007229051,09936723.086.700
2022-03-29HU00007229051,09805023.059.100
2022-03-28HU00007229051,09789823.055.900
2022-03-25HU00007229051,09670523.030.800
2022-03-24HU00007229051,09801523.058.300
2022-03-23HU00007229051,09880123.074.800
2022-03-22HU00007229051,09781123.054.000
2022-03-21HU00007229051,09681923.033.200
2022-03-18HU00007229051,09433122.980.900
2022-03-17HU00007229051,09382022.970.200
2022-03-16HU00007229051,09065722.903.800
2022-03-11HU00007229051,09235222.939.400
2022-03-10HU00007229051,08932022.875.700
2022-03-09HU00007229051,08773622.842.500
2022-03-08HU00007229051,08596722.805.300
2022-03-07HU00007229051,09390122.971.900
2022-03-04HU00007229051,09536323.002.600
2022-03-03HU00007229051,09466322.987.900
2022-03-02HU00007229051,09678823.032.500
2022-03-01HU00007229051,10251323.152.800
2022-02-28HU00007229051,09661423.028.900
2022-02-25HU00007229051,10320223.167.200
2022-02-24HU00007229051,10591723.224.300
2022-02-23HU00007229051,10627323.231.700
2022-02-22HU00007229051,11043323.319.100
2022-02-21HU00007229051,11246223.361.700
2022-02-18HU00007229051,11301423.373.300
2022-02-17HU00007229051,11261923.365.000
2022-02-16HU00007229051,10962023.302.000
2022-02-15HU00007229051,11177023.347.200
2022-02-14HU00007229051,11319323.377.000
2022-02-11HU00007229051,11328323.378.900
2022-02-10HU00007229051,10977823.305.300
2022-02-09HU00007229051,10500023.205.000
2022-02-08HU00007229051,10476723.200.100
2022-02-07HU00007229051,10625123.231.300
2022-02-04HU00007229051,10969823.303.600
2022-02-03HU00007229051,11027323.315.700
2022-02-02HU00007229051,11049823.320.500
2022-02-01HU00007229051,10747023.256.900
2022-01-31HU00007229051,10927623.294.800
2022-01-28HU00007229051,10882323.285.300
2022-01-27HU00007229051,10649123.236.300
2022-01-26HU00007229051,10320123.167.200
2022-01-25HU00007229051,10736223.254.600
2022-01-24HU00007229051,11170023.345.700
2022-01-21HU00007229051,11154423.342.400
2022-01-20HU00007229051,11126423.336.500
2022-01-19HU00007229051,11300623.373.100
2022-01-18HU00007229051,11293823.371.700
2022-01-17HU00007229051,11399423.393.900
2022-01-14HU00007229051,11448823.404.200
2022-01-13HU00007229051,11220823.356.400
2022-01-12HU00007229051,10986123.307.100
2022-01-11HU00007229051,11002223.310.500
2022-01-10HU00007229051,11021823.314.600
2022-01-07HU00007229051,11271523.367.000
2022-01-06HU00007229051,11435623.401.500
2022-01-05HU00007229051,11473223.409.400
2022-01-04HU00007229051,11388323.391.500
2022-01-03HU00007229051,11406723.395.400
2021-12-31HU00007229051,11415323.397.200
2021-12-30HU00007229051,11394823.392.900
2021-12-29HU00007229051,11388623.391.600
2021-12-28HU00007229051,11173723.346.500
2021-12-27HU00007229051,10894723.287.900
2021-12-23HU00007229051,10786123.265.100
2021-12-22HU00007229051,10488423.202.600
2021-12-21HU00007229051,10611423.228.400
2021-12-20HU00007229051,10842423.276.900
2021-12-17HU00007229051,10493523.203.600
2021-12-16HU00007229051,10576723.221.100
2021-12-15HU00007229051,10772323.262.200
2021-12-14HU00007229051,10906723.290.400
2021-12-13HU00007229051,10917423.292.700
2021-12-10HU00007229051,10940123.297.400
2021-12-09HU00007229051,10835823.275.500
2021-12-08HU00007229051,10613023.228.700
2021-12-07HU00007229051,10241223.150.600
2021-12-06HU00007229051,09898323.078.600
2021-12-03HU00007229051,10105023.122.000
2021-12-02HU00007229051,10144823.130.400
2021-12-01HU00007229051,10136923.128.800
2021-11-30HU00007229051,10210023.144.100
2021-11-29HU00007229051,10747323.256.900
2021-11-26HU00007229051,11202723.352.600
2021-11-25HU00007229051,11242623.360.900
2021-11-24HU00007229051,11334523.380.200
2021-11-23HU00007229051,11189923.349.900
2021-11-22HU00007229051,11361323.385.900
2021-11-19HU00007229051,11733523.464.000
2021-11-18HU00007229051,11896823.498.300
2021-11-17HU00007229051,12149323.551.400
2021-11-17HU00007229051,12144423.550.300
2021-11-16HU00007229051,12006923.521.500
2021-11-15HU00007229051,12088123.538.500
2021-11-12HU00007229051,11788423.475.600
2021-11-11HU00007229051,11926623.504.600
2021-11-10HU00007229051,11896323.498.200
2021-11-09HU00007229051,11823523.482.900
2021-11-08HU00007229051,11828923.484.100
2021-11-05HU00007229051,11342123.381.800
2021-11-04HU00007229051,11227023.357.700
2021-11-03HU00007229051,11087123.328.300
2021-11-02HU00007229051,11326323.378.500
2021-10-29HU00007229051,11625423.441.300
2021-10-28HU00007229051,11950023.509.500
2021-10-27HU00007229051,11828223.483.900
2021-10-26HU00007229051,11656823.447.900
2021-10-25HU00007229051,11485223.411.900
2021-10-22HU00007229051,11504723.416.000
2021-10-21HU00007229051,11310623.375.200
2021-10-20HU00007229051,11368223.387.300
2021-10-19HU00007229051,11308523.374.800
2021-10-18HU00007229051,11375423.388.800
2021-10-15HU00007229051,11325523.378.400
2021-10-14HU00007229051,11239223.360.200
2021-10-13HU00007229051,11354823.384.500
2021-10-12HU00007229051,11072523.325.200
2021-10-11HU00007229051,10880623.284.900
2021-10-08HU00007229051,10711423.249.400
2021-10-07HU00007229051,10578523.221.500
2021-10-06HU00007229051,10421023.188.400
2021-10-05HU00007229051,10558723.217.300
2021-10-04HU00007229051,10660623.238.700
2021-10-01HU00007229051,10432123.190.700
2021-09-30HU00007229051,10376923.179.100
2021-09-29HU00007229051,10485223.201.900
2021-09-28HU00007229051,10478023.200.400
2021-09-27HU00007229051,10419123.188.000
2021-09-24HU00007229051,10230023.148.300
2021-09-23HU00007229051,09837723.065.900
2021-09-22HU00007229051,09733223.044.000
2021-09-21HU00007229051,10060823.112.800
2021-09-20HU00007229051,10078323.116.400
2021-09-17HU00007229051,10163623.134.400
2021-09-16HU00007229051,10272023.157.100
2021-09-15HU00007229051,10302523.163.500
2021-09-14HU00007229051,10271823.157.100
2021-09-13HU00007229051,10254123.153.400
2021-09-10HU00007229051,10240323.150.500
2021-09-10HU00007229051,10240023.150.400
2021-09-09HU00007229051,10202323.142.500
2021-09-08HU00007229051,10264123.155.500
2021-09-07HU00007229051,10226923.147.700
2021-09-06HU00007229051,10139423.129.300
2021-09-03HU00007229051,10176223.137.000
2021-09-02HU00007229051,10138923.129.200
2021-09-01HU00007229051,10101923.121.400
2021-08-31HU00007229051,10150323.131.600
2021-08-30HU00007229051,09907423.080.600
2021-08-27HU00007229051,09805523.059.200
2021-08-26HU00007229051,09869923.072.700
2021-08-25HU00007229051,09867123.072.100
2021-08-24HU00007229051,09811723.060.500
2021-08-23HU00007229051,10058323.112.200
2021-08-19HU00007229051,10142323.129.900
2021-08-18HU00007229051,10053623.111.300
2021-08-17HU00007229051,10265023.155.600
2021-08-16HU00007229051,10237423.149.900
2021-08-13HU00007229051,10252923.153.100
2021-08-12HU00007229051,09983023.096.400
2021-08-11HU00007229051,09884023.075.600
2021-08-10HU00007229051,09842723.067.000
2021-08-09HU00007229051,09952123.089.900
2021-08-06HU00007229051,09994823.098.900
2021-08-05HU00007229051,09815823.061.300
2021-08-04HU00007229051,09866323.071.900
2021-08-03HU00007229051,09785823.055.000
2021-08-02HU00007229051,09816523.061.500
2021-07-30HU00007229051,09783323.054.500
2021-07-29HU00007229051,09846123.067.700
2021-07-28HU00007229051,09926923.084.600
2021-07-27HU00007229051,09799923.058.000
2021-07-26HU00007229051,09592423.014.400
2021-07-23HU00007229051,09561623.007.900
2021-07-22HU00007229051,09360022.965.600
2021-07-21HU00007229051,09203822.932.800
2021-07-20HU00007229051,09478622.990.500
2021-07-19HU00007229051,09629123.022.100
2021-07-16HU00007229051,09520822.999.400
2021-07-15HU00007229051,09408222.975.700
2021-07-14HU00007229051,09179222.927.600
2021-07-13HU00007229051,09154322.922.400
2021-07-12HU00007229051,09128222.916.900
2021-07-09HU00007229051,09202822.932.600
2021-07-08HU00007229051,08921222.873.500
2021-07-07HU00007229051,08829322.854.100
2021-07-06HU00007229051,08733822.834.100
2021-07-05HU00007229051,08716822.830.500