maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja Q sorozat
Évesített hozam: 9,45%

dátum azonosító árfolyam* eszközérték
2021-06-22HU00007229051,08707722.828.600
2021-06-21HU00007229051,08723722.832.000
2021-06-18HU00007229051,08565822.798.800
2021-06-17HU00007229051,08586922.803.200
2021-06-16HU00007229051,08676822.822.100
2021-06-15HU00007229051,08295022.742.000
2021-06-14HU00007229051,07993122.678.500
2021-06-11HU00007229051,07964022.672.400
2021-06-10HU00007229051,07926122.664.500
2021-06-09HU00007229051,07799622.637.900

2021-06-08HU00007229051,07869722.652.600
2021-06-07HU00007229051,07779822.633.700
2021-06-04HU00007229051,07577422.591.200
2021-06-03HU00007229051,07571422.590.000
2021-06-02HU00007229051,07494822.573.900
2021-06-01HU00007229051,07493922.573.700
2021-05-31HU00007229051,07365722.546.800
2021-05-28HU00007229051,07418522.557.900
2021-05-27HU00007229051,07272322.527.200
2021-05-26HU00007229051,07299422.532.900
2021-05-25HU00007229051,07186822.509.200
2021-05-21HU00007229051,07146922.500.800
2021-05-20HU00007229051,07334522.540.300
2021-05-19HU00007229051,07433622.561.100
2021-05-18HU00007229051,07594522.594.800
2021-05-17HU00007229051,07631622.602.600
2021-05-14HU00007229051,07722522.621.700
2021-05-13HU00007229051,07737922.625.000
2021-05-12HU00007229051,07968422.673.400
2021-05-11HU00007229051,07861122.650.800
2021-05-10HU00007229051,07677522.612.300
2021-05-07HU00007229051,07676722.612.100
2021-05-06HU00007229051,07400322.554.100
2021-05-05HU00007229051,07381222.550.100
2021-05-04HU00007229051,07290022.530.900
2021-05-03HU00007229051,07418022.557.800
2021-04-30HU00007229051,07511022.577.300
2021-04-29HU00007229051,07500322.575.100
2021-04-28HU00007229051,07503422.575.700
2021-04-27HU00007229051,07308622.534.800
2021-04-26HU00007229051,07260422.524.700
2021-04-23HU00007229051,07026522.475.600
2021-04-22HU00007229051,06955222.460.600
2021-04-21HU00007229051,07041722.478.800
2021-04-20HU00007229051,07190022.509.900
2021-04-19HU00007229051,06970722.463.900
2021-04-16HU00007229051,06827522.433.800
2021-04-15HU00007229051,06564722.378.600
2021-04-14HU00007229051,06548322.375.100
2021-04-13HU00007229051,06661922.399.000
2021-04-12HU00007229051,06780922.424.000
2021-04-09HU00007229051,06766522.421.000
2021-04-08HU00007229051,06876422.444.000
2021-04-07HU00007229051,06845022.437.400
2021-04-06HU00007229051,06709322.409.000
2021-04-01HU00007229051,06692822.405.500
2021-03-31HU00007229051,06613922.388.900
2021-03-30HU00007229051,06619922.390.200
2021-03-29HU00007229051,06517422.368.700
2021-03-26HU00007229051,06591722.384.300
2021-03-25HU00007229051,06652222.397.000
2021-03-24HU00007229051,06768022.421.300
2021-03-23HU00007229051,06968822.463.500
2021-03-22HU00007229051,07088422.488.600
2021-03-19HU00007229051,06887522.446.400
2021-03-18HU00007229051,07078922.486.600
2021-03-17HU00007229051,06920622.453.300
2021-03-16HU00007229051,06796422.427.200
2021-03-12HU00007229051,06699622.406.900
2021-03-11HU00007229051,06570222.379.700
2021-03-10HU00007229051,06513822.367.900
2021-03-09HU00007229051,06306522.324.400
2021-03-08HU00007229051,06134122.288.200
2021-03-05HU00007229051,06024522.265.200
2021-03-04HU00007229051,06122022.285.600
2021-03-03HU00007229051,06024122.265.100
2021-03-02HU00007229051,05481322.151.100
2021-03-01HU00007229051,05524922.160.200
2021-02-26HU00007229051,05554622.166.500
2021-02-25HU00007229051,05654022.187.300
2021-02-24HU00007229051,05735822.204.500
2021-02-23HU00007229051,05875422.233.800
2021-02-22HU00007229051,05891022.237.100
2021-02-19HU00007229051,06102422.281.500
2021-02-18HU00007229051,06222722.306.800
2021-02-17HU00007229051,06089722.278.800
2021-02-16HU00007229051,05982522.256.300
2021-02-15HU00007229051,05819422.222.100
2021-02-12HU00007229051,05754222.208.400
2021-02-11HU00007229051,05903222.239.700
2021-02-10HU00007229051,05891022.237.100
2021-02-09HU00007229051,05674522.191.600
2021-02-08HU00007229051,05377422.129.300
2021-02-05HU00007229051,05300222.113.000
2021-02-04HU00007229051,05149322.081.400
2021-02-03HU00007229051,05048422.060.200
2021-02-02HU00007229051,04849922.018.500
2021-02-01HU00007229051,05034122.057.200
2021-01-29HU00007229051,05049922.060.500
2021-01-28HU00007229051,05196322.091.200
2021-01-27HU00007229051,05165322.084.700
2021-01-26HU00007229051,05117422.074.600
2021-01-25HU00007229051,05304722.114.000
2021-01-22HU00007229051,05398522.133.700
2021-01-21HU00007229051,05416522.137.500
2021-01-20HU00007229051,05465022.147.700
2021-01-19HU00007229051,05306322.114.300
2021-01-18HU00007229051,05541622.163.700
2021-01-15HU00007229051,05468522.148.400
2021-01-14HU00007229051,05450622.144.600
2021-01-13HU00007229051,05512722.157.700
2021-01-12HU00007229051,05502622.155.500
2021-01-11HU00007229051,05188222.089.500
2021-01-08HU00007229051,04856322.019.800
2021-01-07HU00007229051,04926822.034.600
2021-01-06HU00007229051,05016322.053.400
2021-01-05HU00007229051,04960122.041.600
2021-01-04HU00007229051,05067822.064.200
2020-12-31HU00007229051,04962722.042.200
2020-12-30HU00007229051,04834222.015.200
2020-12-29HU00007229051,04558821.957.300
2020-12-28HU00007229051,04291021.901.100
2020-12-23HU00007229051,04007421.841.600
2020-12-22HU00007229051,04175421.876.800
2020-12-21HU00007229051,04105821.862.200
2020-12-18HU00007229051,03979521.835.700
2020-12-17HU00007229051,03718221.780.800
2020-12-16HU00007229051,03486921.732.200
2020-12-15HU00007229051,03422421.718.700
2020-12-14HU00007229051,03611221.758.300
2020-12-11HU00007229051,03905821.820.200
2020-12-10HU00007229051,03895221.818.000
2020-12-09HU00007229051,03821221.802.500
2020-12-08HU00007229051,03685521.774.000
2020-12-07HU00007229051,03344021.702.200
2020-12-04HU00007229051,03212621.674.700
2020-12-03HU00007229051,03074421.645.600
2020-12-02HU00007229051,03056421.641.900
2020-12-01HU00007229051,03363421.706.300
2020-11-30HU00007229051,03374521.708.600
2020-11-27HU00007229051,03314321.696.000
2020-11-26HU00007229051,03316821.696.500
2020-11-25HU00007229051,03077121.646.200
2020-11-24HU00007229051,02775321.582.800
2020-11-23HU00007229051,02700421.567.100
2020-11-20HU00007229051,02860821.600.800
2020-11-19HU00007229051,02626721.551.600
2020-11-18HU00007229051,02445321.513.500
2020-11-17HU00007229051,01851721.388.900
2020-11-16HU00007229051,01716421.360.500
2020-11-13HU00007229051,01710521.359.200
2020-11-12HU00007229051,01826821.383.600
2020-11-11HU00007229051,01572821.330.300
2020-11-10HU00007229051,00837821.175.900
2020-11-09HU00007229051,00761821.160.000
2020-11-06HU00007229051,00722821.151.800
2020-11-05HU00007229051,00628121.131.900
2020-11-04HU00007229051,00366621.077.000
2020-11-03HU00007229051,00215221.045.200
2020-11-02HU00007229051,00207421.043.600
2020-10-30HU00007229051,00196421.041.300
2020-10-29HU00007229051,00376021.079.000
2020-10-28HU00007229051,00537921.113.000
2020-10-27HU00007229051,00618121.129.800
2020-10-26HU00007229051,00679121.142.600
2020-10-22HU00007229051,00793021.166.500
2020-10-21HU00007229051,00853221.179.200
2020-10-20HU00007229051,00843021.177.000
2020-10-19HU00007229051,00727021.152.700
2020-10-16HU00007229051,00864021.181.400
2020-10-15HU00007229051,00521521.109.500
2020-10-14HU00007229051,00371121.077.900
2020-10-13HU00007229051,00401421.084.300
2020-10-12HU00007229051,00408621.085.800
2020-10-09HU00007229051,00420621.088.300
2020-10-08HU00007229051,00517121.108.600
2020-10-07HU00007229051,00256421.053.800
2020-10-06HU00007229051,00142421.029.900
2020-10-05HU00007229051,00240221.050.400
2020-10-02HU00007229051,00411821.086.500
2020-10-01HU00007229051,00479521.100.700
2020-09-30HU00007229051,00503221.105.700
2020-09-29HU00007229051,00178621.037.500
2020-09-28HU00007229051,00286421.060.100
2020-09-25HU00007229051,00437521.091.900
2020-09-24HU00007229051,00382921.080.400
2020-09-23HU00007229051,00386021.081.100
2020-09-22HU00007229051,00884321.185.700
2020-09-21HU00007229051,01033721.217.100
2020-09-18HU00007229051,01078121.226.400
2020-09-17HU00007229051,01014621.213.100
2020-09-16HU00007229051,01079421.226.700
2020-09-15HU00007229051,00968921.203.500
2020-09-14HU00007229051,00848921.178.300
2020-09-11HU00007229051,00898221.188.600
2020-09-10HU00007229051,01006421.211.300
2020-09-09HU00007229051,01125321.236.300
2020-09-08HU00007229051,01071321.225.000
2020-09-07HU00007229051,00894521.187.900
2020-09-04HU00007229051,00937521.196.900
2020-09-03HU00007229051,00872621.183.300
2020-09-02HU00007229051,00736521.154.700
2020-09-01HU00007229051,00898721.188.700
2020-08-31HU00007229051,00947621.199.000
2020-08-28HU00007229051,00902821.189.600
2020-08-27HU00007229051,00676621.142.100
2020-08-26HU00007229051,00569021.119.500
2020-08-25HU00007229051,00402721.084.600
2020-08-24HU00007229051,00351921.073.900
2020-08-19HU00007229051,00321221.067.500
2020-08-18HU00007229051,00167121.035.100
2020-08-14HU00007229051,00099921.021.000
2020-08-13HU00007229051,00078121.016.400
2020-08-12HU00007229050,99855620.969.700
2020-08-11HU00007229050,99815020.961.100
2020-08-10HU00007229050,99798820.957.800
2020-08-07HU00007229050,99787120.955.300
2020-08-06HU00007229050,99458520.886.300
2020-08-05HU00007229050,99230120.838.300
2020-08-04HU00007229050,98990720.788.100
2020-08-03HU00007229050,99019020.794.000
2020-07-31HU00007229050,99563520.908.300
2020-07-30HU00007229050,99628920.922.100
2020-07-29HU00007229050,99554220.906.400
2020-07-28HU00007229050,99653320.927.200
2020-07-27HU00007229050,99837620.965.900
2020-07-24HU00007229051,00094521.019.800
2020-07-23HU00007229051,00253721.053.300
2020-07-22HU00007229051,00163921.034.400
2020-07-21HU00007229051,00034121.007.200
2020-07-20HU00007229051,00040321.008.500
2020-07-17HU00007229051,00101421.021.300
2020-07-16HU00007229051,00009021.001.900
2020-07-15HU00007229051,00090221.019.000
2020-07-14HU00007229051,00027521.005.800
2020-07-13HU00007229051,00087221.018.300
2020-07-10HU00007229051,00117721.024.700
2020-07-09HU00007229051,00166021.034.900
2020-07-08HU00007229051,00243121.051.000
2020-07-07HU00007229050,99975520.994.900
2020-07-06HU00007229051,00007021.001.500
2020-07-03HU00007229050,99822020.962.600
2020-07-02HU00007229050,99999320.999.900
2020-07-01HU00007229051,00021921.004.600
2020-06-30HU00007229050,99884920.975.800
2020-06-29HU00007229050,99835020.965.300
2020-06-26HU00007229050,99711420.939.400
2020-06-25HU00007229050,99722220.941.700
2020-06-24HU00007229050,99378520.869.500
2020-06-23HU00007229050,99341220.861.600