maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja Q sorozat
Évesített hozam: 17,16%

dátum azonosító árfolyam* eszközérték
2024-06-21HU00007229051,41741130.341.700
2024-06-20HU00007229051,41628430.317.500
2024-06-19HU00007229051,41478530.285.400
2024-06-18HU00007229051,41325630.252.700
2024-06-17HU00007229051,41373230.262.900
2024-06-14HU00007229051,41497930.206.600
2024-06-13HU00007229051,41375330.180.400
2024-06-12HU00007229051,41145430.131.400
2024-06-11HU00007229051,41106930.123.100
2024-06-10HU00007229051,41280030.160.100

2024-06-07HU00007229051,41233630.150.200
2024-06-06HU00007229051,41055930.112.300
2024-06-05HU00007229051,40982430.096.500
2024-06-04HU00007229051,40807030.059.100
2024-06-03HU00007229051,40497729.993.100
2024-05-31HU00007229051,40260729.942.500
2024-05-30HU00007229051,40310029.953.000
2024-05-29HU00007229051,40503129.994.200
2024-05-28HU00007229051,40506629.995.000
2024-05-27HU00007229051,40567330.007.900
2024-05-24HU00007229051,40571230.008.800
2024-05-23HU00007229051,40738430.044.500
2024-05-22HU00007229051,40844830.067.200
2024-05-21HU00007229051,40697730.035.800
2024-05-17HU00007229051,40544930.003.200
2024-05-16HU00007229051,40383929.911.800
2024-05-15HU00007229051,40109229.853.200
2024-05-14HU00007229051,39971129.823.800
2024-05-13HU00007229051,39994629.828.800
2024-05-10HU00007229051,39952129.819.800
2024-05-09HU00007229051,39838929.795.700
2024-05-08HU00007229051,39738029.774.200
2024-05-07HU00007229051,39456829.714.200
2024-05-06HU00007229051,39260229.672.400
2024-05-03HU00007229051,39002429.617.400
2024-05-02HU00007229051,39108229.640.000
2024-04-30HU00007229051,39116229.641.700
2024-04-29HU00007229051,38859029.586.900
2024-04-26HU00007229051,38828329.580.300
2024-04-25HU00007229051,38960029.608.400
2024-04-24HU00007229051,38872129.589.700
2024-04-23HU00007229051,38590829.529.700
2024-04-22HU00007229051,38345029.477.400
2024-04-19HU00007229051,38197329.414.400
2024-04-18HU00007229051,38128429.399.700
2024-04-17HU00007229051,38382329.453.800
2024-04-16HU00007229051,38505329.479.900
2024-04-15HU00007229051,38520229.483.100
2024-04-12HU00007229051,38663129.513.500
2024-04-11HU00007229051,38548029.489.000
2024-04-10HU00007229051,38732629.528.300
2024-04-09HU00007229051,38588029.497.500
2024-04-08HU00007229051,38604629.501.100
2024-04-05HU00007229051,38951329.574.900
2024-04-04HU00007229051,38997929.584.800
2024-04-03HU00007229051,39106629.607.900
2024-04-02HU00007229051,39039929.593.700
2024-03-28HU00007229051,38949529.574.500
2024-03-27HU00007229051,38855429.554.500
2024-03-26HU00007229051,38912829.566.700
2024-03-25HU00007229051,38768229.535.900
2024-03-22HU00007229051,38434429.464.900
2024-03-21HU00007229051,38263729.428.500
2024-03-20HU00007229051,38092929.392.200
2024-03-19HU00007229051,38062329.385.600
2024-03-18HU00007229051,38342229.445.200
2024-03-14HU00007229051,38390329.427.500
2024-03-13HU00007229051,38193029.385.500
2024-03-12HU00007229051,38144429.375.200
2024-03-11HU00007229051,37957329.335.400
2024-03-08HU00007229051,37820429.306.300
2024-03-07HU00007229051,37628029.265.400
2024-03-06HU00007229051,37556929.250.300
2024-03-05HU00007229051,37501029.238.400
2024-03-04HU00007229051,37236229.182.100
2024-03-01HU00007229051,36893529.109.200
2024-02-29HU00007229051,36709829.070.100
2024-02-28HU00007229051,36796329.088.500
2024-02-27HU00007229051,36722229.072.800
2024-02-26HU00007229051,36618329.050.700
2024-02-23HU00007229051,36396529.003.500
2024-02-22HU00007229051,36249828.952.500
2024-02-21HU00007229051,36286028.960.200
2024-02-20HU00007229051,36271128.957.000
2024-02-19HU00007229051,36116028.924.100
2024-02-16HU00007229051,35951828.889.200
2024-02-15HU00007229051,35483928.789.800
2024-02-14HU00007229051,35635128.821.900
2024-02-13HU00007229051,35886028.875.200
2024-02-12HU00007229051,35677828.831.000
2024-02-09HU00007229051,35552428.804.300
2024-02-08HU00007229051,35441428.780.700
2024-02-07HU00007229051,35099028.708.000
2024-02-06HU00007229051,34976528.681.900
2024-02-05HU00007229051,35137828.716.200
2024-02-02HU00007229051,34980028.682.700
2024-02-01HU00007229051,34957128.677.800
2024-01-31HU00007229051,34958628.678.100
2024-01-30HU00007229051,34721428.627.700
2024-01-29HU00007229051,34470728.574.500
2024-01-26HU00007229051,34335428.545.700
2024-01-25HU00007229051,34038228.482.500
2024-01-24HU00007229051,33833928.439.100
2024-01-23HU00007229051,33687728.408.100
2024-01-22HU00007229051,33399528.346.800
2024-01-19HU00007229051,33069528.276.700
2024-01-18HU00007229051,33260128.317.200
2024-01-17HU00007229051,33544528.377.600
2024-01-16HU00007229051,33649528.376.400
2024-01-15HU00007229051,33441728.332.200
2024-01-12HU00007229051,33076728.254.700
2024-01-11HU00007229051,32944428.226.600
2024-01-10HU00007229051,32651528.164.500
2024-01-09HU00007229051,32598328.053.200
2024-01-08HU00007229051,32724328.079.800
2024-01-05HU00007229051,32902528.117.500
2024-01-04HU00007229051,33285928.198.600
2024-01-03HU00007229051,33593628.263.700
2024-01-02HU00007229051,33527028.249.600
2023-12-29HU00007229051,33741728.295.100
2023-12-28HU00007229051,33671628.280.200
2023-12-27HU00007229051,33585928.262.100
2023-12-22HU00007229051,33672428.280.400
2023-12-21HU00007229051,33527628.249.800
2023-12-20HU00007229051,33337128.209.500
2023-12-19HU00007229051,32880528.112.900
2023-12-18HU00007229051,32528728.012.400
2023-12-15HU00007229051,32030727.907.200
2023-12-14HU00007229051,31570527.809.900
2023-12-13HU00007229051,31330627.759.200
2023-12-12HU00007229051,31387527.771.200
2023-12-11HU00007229051,31168727.725.000
2023-12-08HU00007229051,31048627.699.600
2023-12-07HU00007229051,30876527.663.200
2023-12-06HU00007229051,30587827.602.200
2023-12-05HU00007229051,30337827.549.400
2023-12-04HU00007229051,29945127.466.400
2023-12-01HU00007229051,29599327.393.300
2023-11-30HU00007229051,29523827.377.300
2023-11-29HU00007229051,29185027.305.700
2023-11-28HU00007229051,29066127.280.500
2023-11-27HU00007229051,28889027.243.100
2023-11-24HU00007229051,29069427.281.300
2023-11-23HU00007229051,29075627.282.600
2023-11-22HU00007229051,28802727.224.900
2023-11-21HU00007229051,28527827.166.800
2023-11-20HU00007229051,28238127.105.500
2023-11-17HU00007229051,28060427.047.800
2023-11-16HU00007229051,27960927.026.800
2023-11-15HU00007229051,27475326.924.200
2023-11-14HU00007229051,27141426.853.700
2023-11-13HU00007229051,27322926.892.000
2023-11-10HU00007229051,27318826.891.200
2023-11-09HU00007229051,27305726.888.400
2023-11-08HU00007229051,27410026.910.400
2023-11-07HU00007229051,27574226.945.100
2023-11-06HU00007229051,27463126.921.600
2023-11-03HU00007229051,27012926.826.500
2023-11-02HU00007229051,26400226.697.100
2023-10-31HU00007229051,26209426.656.800
2023-10-30HU00007229051,26282026.672.200
2023-10-27HU00007229051,26180426.650.700
2023-10-26HU00007229051,25875126.586.200
2023-10-25HU00007229051,25851326.581.200
2023-10-24HU00007229051,25961926.604.600
2023-10-20HU00007229051,26144526.643.100
2023-10-19HU00007229051,26510426.720.400
2023-10-18HU00007229051,26620826.743.700
2023-10-17HU00007229051,26461726.710.100
2023-10-16HU00007229051,26406126.698.400
2023-10-13HU00007229051,26450926.684.800
2023-10-12HU00007229051,26251326.642.700
2023-10-11HU00007229051,25715426.529.600
2023-10-10HU00007229051,25406226.464.400
2023-10-09HU00007229051,25377426.458.300
2023-10-06HU00007229051,25444426.472.400
2023-10-05HU00007229051,25522026.488.800
2023-10-04HU00007229051,25669326.519.900
2023-10-03HU00007229051,26259326.644.400
2023-10-02HU00007229051,26280426.648.900
2023-09-29HU00007229051,26076626.605.900
2023-09-28HU00007229051,26186426.629.000
2023-09-27HU00007229051,26365926.666.900
2023-09-26HU00007229051,26298826.652.700
2023-09-25HU00007229051,26166526.624.800
2023-09-22HU00007229051,26191226.630.000
2023-09-21HU00007229051,26267726.646.200
2023-09-20HU00007229051,26180126.627.700
2023-09-19HU00007229051,26304926.654.000
2023-09-18HU00007229051,26325526.658.400
2023-09-15HU00007229051,26255326.643.600
2023-09-14HU00007229051,26145026.596.000
2023-09-13HU00007229051,25970626.559.200
2023-09-12HU00007229051,25980826.561.400
2023-09-11HU00007229051,26113626.589.400
2023-09-08HU00007229051,26109426.588.500
2023-09-07HU00007229051,25910126.546.500
2023-09-06HU00007229051,25796026.522.400
2023-09-05HU00007229051,25967126.558.500
2023-09-04HU00007229051,25752026.513.100
2023-09-01HU00007229051,25649826.491.600
2023-08-31HU00007229051,25577626.476.400
2023-08-30HU00007229051,25525826.465.400
2023-08-29HU00007229051,25207526.398.300
2023-08-28HU00007229051,25157626.387.800
2023-08-25HU00007229051,25105326.376.800
2023-08-24HU00007229051,24864526.326.000
2023-08-23HU00007229051,24585826.267.300
2023-08-22HU00007229051,24543026.258.200
2023-08-21HU00007229051,24880026.329.300
2023-08-18HU00007229051,25012826.357.300
2023-08-17HU00007229051,25238826.404.900
2023-08-16HU00007229051,25201526.397.100
2023-08-15HU00007229051,25343926.403.600
2023-08-14HU00007229051,25586526.454.700
2023-08-11HU00007229051,25736726.486.300
2023-08-10HU00007229051,25639526.465.900
2023-08-09HU00007229051,25810526.501.900
2023-08-08HU00007229051,25925926.526.200
2023-08-07HU00007229051,25868426.514.100
2023-08-04HU00007229051,25729326.484.800
2023-08-03HU00007229051,25995326.540.800
2023-08-02HU00007229051,26023026.546.600
2023-08-01HU00007229051,25845426.509.200
2023-07-31HU00007229051,25256526.385.200
2023-07-28HU00007229051,25208926.375.100
2023-07-27HU00007229051,25128726.358.300
2023-07-26HU00007229051,24930626.316.500
2023-07-25HU00007229051,24957626.322.200
2023-07-24HU00007229051,24832826.295.900
2023-07-21HU00007229051,24483226.222.300
2023-07-20HU00007229051,24264126.176.100
2023-07-19HU00007229051,23873326.093.800
2023-07-18HU00007229051,23771526.057.100
2023-07-17HU00007229051,23914326.087.100
2023-07-14HU00007229051,23816126.066.400
2023-07-13HU00007229051,23488325.997.400
2023-07-12HU00007229051,23177725.932.000
2023-07-11HU00007229051,23200025.936.800
2023-07-10HU00007229051,22982025.890.900
2023-07-07HU00007229051,22685225.828.400
2023-07-06HU00007229051,22822225.836.200
2023-07-05HU00007229051,22671525.804.500
2023-07-04HU00007229051,22223125.710.200
2023-07-03HU00007229051,21954225.653.600
2023-06-30HU00007229051,21544625.567.500
2023-06-29HU00007229051,21389725.534.900
2023-06-28HU00007229051,21296825.515.300
2023-06-27HU00007229051,21203625.495.700
2023-06-26HU00007229051,21175625.489.800