maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja Q sorozat
Évesített hozam: 17,36%

dátum azonosító árfolyam* eszközérték
2024-02-28HU00007229051,36796329.088.500
2024-02-27HU00007229051,36722229.072.800
2024-02-26HU00007229051,36618329.050.700
2024-02-23HU00007229051,36396529.003.500
2024-02-22HU00007229051,36249828.952.500
2024-02-21HU00007229051,36286028.960.200
2024-02-20HU00007229051,36271128.957.000
2024-02-19HU00007229051,36116028.924.100
2024-02-16HU00007229051,35951828.889.200
2024-02-15HU00007229051,35483928.789.800

2024-02-14HU00007229051,35635128.821.900
2024-02-13HU00007229051,35886028.875.200
2024-02-12HU00007229051,35677828.831.000
2024-02-09HU00007229051,35552428.804.300
2024-02-08HU00007229051,35441428.780.700
2024-02-07HU00007229051,35099028.708.000
2024-02-06HU00007229051,34976528.681.900
2024-02-05HU00007229051,35137828.716.200
2024-02-02HU00007229051,34980028.682.700
2024-02-01HU00007229051,34957128.677.800
2024-01-31HU00007229051,34958628.678.100
2024-01-30HU00007229051,34721428.627.700
2024-01-29HU00007229051,34470728.574.500
2024-01-26HU00007229051,34335428.545.700
2024-01-25HU00007229051,34038228.482.500
2024-01-24HU00007229051,33833928.439.100
2024-01-23HU00007229051,33687728.408.100
2024-01-22HU00007229051,33399528.346.800
2024-01-19HU00007229051,33069528.276.700
2024-01-18HU00007229051,33260128.317.200
2024-01-17HU00007229051,33544528.377.600
2024-01-16HU00007229051,33649528.376.400
2024-01-15HU00007229051,33441728.332.200
2024-01-12HU00007229051,33076728.254.700
2024-01-11HU00007229051,32944428.226.600
2024-01-10HU00007229051,32651528.164.500
2024-01-09HU00007229051,32598328.053.200
2024-01-08HU00007229051,32724328.079.800
2024-01-05HU00007229051,32902528.117.500
2024-01-04HU00007229051,33285928.198.600
2024-01-03HU00007229051,33593628.263.700
2024-01-02HU00007229051,33527028.249.600
2023-12-29HU00007229051,33741728.295.100
2023-12-28HU00007229051,33671628.280.200
2023-12-27HU00007229051,33585928.262.100
2023-12-22HU00007229051,33672428.280.400
2023-12-21HU00007229051,33527628.249.800
2023-12-20HU00007229051,33337128.209.500
2023-12-19HU00007229051,32880528.112.900
2023-12-18HU00007229051,32528728.012.400
2023-12-15HU00007229051,32030727.907.200
2023-12-14HU00007229051,31570527.809.900
2023-12-13HU00007229051,31330627.759.200
2023-12-12HU00007229051,31387527.771.200
2023-12-11HU00007229051,31168727.725.000
2023-12-08HU00007229051,31048627.699.600
2023-12-07HU00007229051,30876527.663.200
2023-12-06HU00007229051,30587827.602.200
2023-12-05HU00007229051,30337827.549.400
2023-12-04HU00007229051,29945127.466.400
2023-12-01HU00007229051,29599327.393.300
2023-11-30HU00007229051,29523827.377.300
2023-11-29HU00007229051,29185027.305.700
2023-11-28HU00007229051,29066127.280.500
2023-11-27HU00007229051,28889027.243.100
2023-11-24HU00007229051,29069427.281.300
2023-11-23HU00007229051,29075627.282.600
2023-11-22HU00007229051,28802727.224.900
2023-11-21HU00007229051,28527827.166.800
2023-11-20HU00007229051,28238127.105.500
2023-11-17HU00007229051,28060427.047.800
2023-11-16HU00007229051,27960927.026.800
2023-11-15HU00007229051,27475326.924.200
2023-11-14HU00007229051,27141426.853.700
2023-11-13HU00007229051,27322926.892.000
2023-11-10HU00007229051,27318826.891.200
2023-11-09HU00007229051,27305726.888.400
2023-11-08HU00007229051,27410026.910.400
2023-11-07HU00007229051,27574226.945.100
2023-11-06HU00007229051,27463126.921.600
2023-11-03HU00007229051,27012926.826.500
2023-11-02HU00007229051,26400226.697.100
2023-10-31HU00007229051,26209426.656.800
2023-10-30HU00007229051,26282026.672.200
2023-10-27HU00007229051,26180426.650.700
2023-10-26HU00007229051,25875126.586.200
2023-10-25HU00007229051,25851326.581.200
2023-10-24HU00007229051,25961926.604.600
2023-10-20HU00007229051,26144526.643.100
2023-10-19HU00007229051,26510426.720.400
2023-10-18HU00007229051,26620826.743.700
2023-10-17HU00007229051,26461726.710.100
2023-10-16HU00007229051,26406126.698.400
2023-10-13HU00007229051,26450926.684.800
2023-10-12HU00007229051,26251326.642.700
2023-10-11HU00007229051,25715426.529.600
2023-10-10HU00007229051,25406226.464.400
2023-10-09HU00007229051,25377426.458.300
2023-10-06HU00007229051,25444426.472.400
2023-10-05HU00007229051,25522026.488.800
2023-10-04HU00007229051,25669326.519.900
2023-10-03HU00007229051,26259326.644.400
2023-10-02HU00007229051,26280426.648.900
2023-09-29HU00007229051,26076626.605.900
2023-09-28HU00007229051,26186426.629.000
2023-09-27HU00007229051,26365926.666.900
2023-09-26HU00007229051,26298826.652.700
2023-09-25HU00007229051,26166526.624.800
2023-09-22HU00007229051,26191226.630.000
2023-09-21HU00007229051,26267726.646.200
2023-09-20HU00007229051,26180126.627.700
2023-09-19HU00007229051,26304926.654.000
2023-09-18HU00007229051,26325526.658.400
2023-09-15HU00007229051,26255326.643.600
2023-09-14HU00007229051,26145026.596.000
2023-09-13HU00007229051,25970626.559.200
2023-09-12HU00007229051,25980826.561.400
2023-09-11HU00007229051,26113626.589.400
2023-09-08HU00007229051,26109426.588.500
2023-09-07HU00007229051,25910126.546.500
2023-09-06HU00007229051,25796026.522.400
2023-09-05HU00007229051,25967126.558.500
2023-09-04HU00007229051,25752026.513.100
2023-09-01HU00007229051,25649826.491.600
2023-08-31HU00007229051,25577626.476.400
2023-08-30HU00007229051,25525826.465.400
2023-08-29HU00007229051,25207526.398.300
2023-08-28HU00007229051,25157626.387.800
2023-08-25HU00007229051,25105326.376.800
2023-08-24HU00007229051,24864526.326.000
2023-08-23HU00007229051,24585826.267.300
2023-08-22HU00007229051,24543026.258.200
2023-08-21HU00007229051,24880026.329.300
2023-08-18HU00007229051,25012826.357.300
2023-08-17HU00007229051,25238826.404.900
2023-08-16HU00007229051,25201526.397.100
2023-08-15HU00007229051,25343926.403.600
2023-08-14HU00007229051,25586526.454.700
2023-08-11HU00007229051,25736726.486.300
2023-08-10HU00007229051,25639526.465.900
2023-08-09HU00007229051,25810526.501.900
2023-08-08HU00007229051,25925926.526.200
2023-08-07HU00007229051,25868426.514.100
2023-08-04HU00007229051,25729326.484.800
2023-08-03HU00007229051,25995326.540.800
2023-08-02HU00007229051,26023026.546.600
2023-08-01HU00007229051,25845426.509.200
2023-07-31HU00007229051,25256526.385.200
2023-07-28HU00007229051,25208926.375.100
2023-07-27HU00007229051,25128726.358.300
2023-07-26HU00007229051,24930626.316.500
2023-07-25HU00007229051,24957626.322.200
2023-07-24HU00007229051,24832826.295.900
2023-07-21HU00007229051,24483226.222.300
2023-07-20HU00007229051,24264126.176.100
2023-07-19HU00007229051,23873326.093.800
2023-07-18HU00007229051,23771526.057.100
2023-07-17HU00007229051,23914326.087.100
2023-07-14HU00007229051,23816126.066.400
2023-07-13HU00007229051,23488325.997.400
2023-07-12HU00007229051,23177725.932.000
2023-07-11HU00007229051,23200025.936.800
2023-07-10HU00007229051,22982025.890.900
2023-07-07HU00007229051,22685225.828.400
2023-07-06HU00007229051,22822225.836.200
2023-07-05HU00007229051,22671525.804.500
2023-07-04HU00007229051,22223125.710.200
2023-07-03HU00007229051,21954225.653.600
2023-06-30HU00007229051,21544625.567.500
2023-06-29HU00007229051,21389725.534.900
2023-06-28HU00007229051,21296825.515.300
2023-06-27HU00007229051,21203625.495.700
2023-06-26HU00007229051,21175625.489.800
2023-06-23HU00007229051,21365525.529.800
2023-06-22HU00007229051,21528325.564.000
2023-06-21HU00007229051,21635425.572.600
2023-06-20HU00007229051,21736125.593.700
2023-06-19HU00007229051,21661125.578.000
2023-06-16HU00007229051,21325625.507.400
2023-06-15HU00007229051,21021525.443.500
2023-06-14HU00007229051,20856925.408.900
2023-06-13HU00007229051,20835425.404.400
2023-06-12HU00007229051,20642025.363.700
2023-06-09HU00007229051,20340725.300.400
2023-06-08HU00007229051,20315925.295.200
2023-06-07HU00007229051,19950025.218.200
2023-06-06HU00007229051,19926925.213.400
2023-06-05HU00007229051,19509025.125.500
2023-06-02HU00007229051,18991825.016.800
2023-06-01HU00007229051,19018625.022.400
2023-05-31HU00007229051,19136225.047.100
2023-05-30HU00007229051,18941725.006.200
2023-05-26HU00007229051,19030525.024.900
2023-05-25HU00007229051,19416925.106.100
2023-05-24HU00007229051,19445825.112.200
2023-05-23HU00007229051,19302825.076.700
2023-05-22HU00007229051,18951825.002.900
2023-05-19HU00007229051,18690224.947.900
2023-05-18HU00007229051,18570724.922.800
2023-05-17HU00007229051,18542024.916.800
2023-05-16HU00007229051,18646724.930.900
2023-05-15HU00007229051,18587924.918.500
2023-05-12HU00007229051,18526024.905.500
2023-05-11HU00007229051,18490224.898.000
2023-05-10HU00007229051,18519224.904.100
2023-05-09HU00007229051,18493524.898.700
2023-05-08HU00007229051,18260624.849.700
2023-05-05HU00007229051,18213524.839.800
2023-05-04HU00007229051,18088524.813.600
2023-05-03HU00007229051,18105324.817.100
2023-05-02HU00007229051,18118224.819.800
2023-04-28HU00007229051,17962024.787.000
2023-04-27HU00007229051,18021924.799.600
2023-04-26HU00007229051,18149924.826.500
2023-04-25HU00007229051,18082724.812.400
2023-04-24HU00007229051,18078024.811.300
2023-04-21HU00007229051,17919124.778.000
2023-04-20HU00007229051,17515724.693.200
2023-04-19HU00007229051,17339424.656.200
2023-04-18HU00007229051,17446024.675.600
2023-04-17HU00007229051,17431324.672.500
2023-04-14HU00007229051,17319424.649.000
2023-04-13HU00007229051,17393024.664.400
2023-04-12HU00007229051,17367724.659.100
2023-04-11HU00007229051,17288724.642.500
2023-04-06HU00007229051,16927824.563.200
2023-04-05HU00007229051,17110624.601.600
2023-04-04HU00007229051,17032124.585.100
2023-04-03HU00007229051,16857324.548.400
2023-03-31HU00007229051,16602924.494.900
2023-03-30HU00007229051,16703424.516.000
2023-03-29HU00007229051,16667924.508.600
2023-03-28HU00007229051,16822724.541.100
2023-03-27HU00007229051,16791924.534.600
2023-03-24HU00007229051,16803124.537.000
2023-03-23HU00007229051,16887324.554.700
2023-03-22HU00007229051,17140424.607.800
2023-03-21HU00007229051,17030424.584.700
2023-03-20HU00007229051,17095524.598.400
2023-03-17HU00007229051,17385724.657.100
2023-03-16HU00007229051,17046924.585.900
2023-03-14HU00007229051,16689624.510.800
2023-03-13HU00007229051,16654624.503.500
2023-03-10HU00007229051,16772724.528.300
2023-03-09HU00007229051,16808424.535.800
2023-03-08HU00007229051,16952924.566.200
2023-03-07HU00007229051,16942924.564.100
2023-03-06HU00007229051,16380724.446.000
2023-03-03HU00007229051,16341724.437.800
2023-03-02HU00007229051,16621324.496.500
2023-03-01HU00007229051,16608624.493.800