| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 12,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000722905 | 1,555335 | 34.629.800 | |
| 2025-08-14 | HU0000722905 | 1,554989 | 34.622.100 | |
| 2025-08-13 | HU0000722905 | 1,553446 | 34.587.700 | |
| 2025-08-12 | HU0000722905 | 1,553204 | 34.582.300 | |
| 2025-08-11 | HU0000722905 | 1,552438 | 34.565.300 | |
| 2025-08-08 | HU0000722905 | 1,549825 | 34.507.100 | |
| 2025-08-07 | HU0000722905 | 1,549307 | 34.495.500 | |
| 2025-08-06 | HU0000722905 | 1,546833 | 34.440.500 | |
| 2025-08-05 | HU0000722905 | 1,544308 | 34.384.200 | |
| 2025-08-04 | HU0000722905 | 1,545696 | 34.415.100 | |
|
|
||||
| 2025-08-01 | HU0000722905 | 1,546673 | 34.436.900 | |
| 2025-07-31 | HU0000722905 | 1,546406 | 34.431.000 | |
| 2025-07-30 | HU0000722905 | 1,543744 | 34.371.700 | |
| 2025-07-29 | HU0000722905 | 1,541452 | 34.320.600 | |
| 2025-07-28 | HU0000722905 | 1,542227 | 34.337.900 | |
| 2025-07-25 | HU0000722905 | 1,543473 | 34.365.700 | |
| 2025-07-24 | HU0000722905 | 1,543455 | 34.365.300 | |
| 2025-07-23 | HU0000722905 | 1,543110 | 34.357.600 | |
| 2025-07-22 | HU0000722905 | 1,542592 | 34.346.000 | |
| 2025-07-21 | HU0000722905 | 1,539424 | 34.275.500 | |
| 2025-07-18 | HU0000722905 | 1,537514 | 34.233.000 | |
| 2025-07-17 | HU0000722905 | 1,536851 | 34.218.200 | |
| 2025-07-16 | HU0000722905 | 1,536524 | 34.210.900 | |
| 2025-07-15 | HU0000722905 | 1,535601 | 34.190.400 | |
| 2025-07-14 | HU0000722905 | 1,534918 | 34.175.200 | |
| 2025-07-11 | HU0000722905 | 1,536651 | 34.213.800 | |
| 2025-07-10 | HU0000722905 | 1,535151 | 34.180.400 | |
| 2025-07-09 | HU0000722905 | 1,533114 | 34.135.000 | |
| 2025-07-08 | HU0000722905 | 1,533012 | 34.132.700 | |
| 2025-07-07 | HU0000722905 | 1,534314 | 34.161.700 | |
| 2025-07-04 | HU0000722905 | 1,531902 | 33.923.000 | |
| 2025-07-03 | HU0000722905 | 1,530697 | 33.896.300 | |
| 2025-07-02 | HU0000722905 | 1,530761 | 33.897.800 | |
| 2025-07-01 | HU0000722905 | 1,529441 | 33.868.500 | |
| 2025-06-30 | HU0000722905 | 1,528644 | 33.850.900 | |
| 2025-06-27 | HU0000722905 | 1,527329 | 33.821.700 | |
| 2025-06-26 | HU0000722905 | 1,528349 | 33.844.300 | |
| 2025-06-25 | HU0000722905 | 1,527876 | 33.833.900 | |
| 2025-06-24 | HU0000722905 | 1,528091 | 33.838.600 | |
| 2025-06-23 | HU0000722905 | 1,526438 | 33.802.000 | |
| 2025-06-20 | HU0000722905 | 1,527422 | 33.823.800 | |
| 2025-06-19 | HU0000722905 | 1,528512 | 33.848.000 | |
| 2025-06-18 | HU0000722905 | 1,525851 | 33.789.000 | |
| 2025-06-17 | HU0000722905 | 1,525155 | 33.773.600 | |
| 2025-06-16 | HU0000722905 | 1,524553 | 33.760.300 | |