| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 14,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000722905 | 1,524405 | 33.615.100 | |
| 2025-06-04 | HU0000722905 | 1,523547 | 33.596.200 | |
| 2025-06-03 | HU0000722905 | 1,523702 | 33.599.600 | |
| 2025-06-02 | HU0000722905 | 1,524192 | 33.610.400 | |
| 2025-05-30 | HU0000722905 | 1,523938 | 33.604.800 | |
| 2025-05-29 | HU0000722905 | 1,522344 | 33.569.700 | |
| 2025-05-28 | HU0000722905 | 1,520793 | 33.535.500 | |
| 2025-05-27 | HU0000722905 | 1,516709 | 33.445.400 | |
| 2025-05-26 | HU0000722905 | 1,515804 | 33.425.400 | |
| 2025-05-23 | HU0000722905 | 1,515044 | 33.408.700 | |
|
|
||||
| 2025-05-22 | HU0000722905 | 1,516662 | 33.444.400 | |
| 2025-05-21 | HU0000722905 | 1,515872 | 33.426.900 | |
| 2025-05-20 | HU0000722905 | 1,515340 | 33.415.200 | |
| 2025-05-19 | HU0000722905 | 1,513152 | 33.367.000 | |
| 2025-05-16 | HU0000722905 | 1,513759 | 33.380.300 | |
| 2025-05-15 | HU0000722905 | 1,514452 | 33.395.600 | |
| 2025-05-14 | HU0000722905 | 1,514388 | 33.394.200 | |
| 2025-05-13 | HU0000722905 | 1,512728 | 33.357.600 | |
| 2025-05-12 | HU0000722905 | 1,509590 | 33.288.400 | |
| 2025-05-09 | HU0000722905 | 1,509043 | 33.276.400 | |
| 2025-05-08 | HU0000722905 | 1,507807 | 33.060.100 | |
| 2025-05-07 | HU0000722905 | 1,508837 | 33.082.700 | |
| 2025-05-06 | HU0000722905 | 1,507221 | 33.047.200 | |
| 2025-05-05 | HU0000722905 | 1,508727 | 33.080.300 | |
| 2025-04-30 | HU0000722905 | 1,508015 | 33.064.700 | |
| 2025-04-29 | HU0000722905 | 1,508890 | 33.083.800 | |
| 2025-04-28 | HU0000722905 | 1,507582 | 33.055.200 | |
| 2025-04-25 | HU0000722905 | 1,507223 | 33.047.300 | |
| 2025-04-24 | HU0000722905 | 1,503061 | 32.956.000 | |
| 2025-04-23 | HU0000722905 | 1,498453 | 32.855.000 | |
| 2025-04-22 | HU0000722905 | 1,495279 | 32.785.400 | |
| 2025-04-17 | HU0000722905 | 1,495970 | 32.800.600 | |
| 2025-04-16 | HU0000722905 | 1,494440 | 32.767.000 | |
| 2025-04-15 | HU0000722905 | 1,487228 | 32.608.900 | |
| 2025-04-14 | HU0000722905 | 1,483055 | 32.517.400 | |
| 2025-04-11 | HU0000722905 | 1,476353 | 32.370.400 | |
| 2025-04-10 | HU0000722905 | 1,479786 | 32.445.700 | |
| 2025-04-09 | HU0000722905 | 1,475706 | 32.356.200 | |
| 2025-04-08 | HU0000722905 | 1,479971 | 32.449.800 | |
| 2025-04-07 | HU0000722905 | 1,489936 | 32.668.300 | |