Aktuális árfolyam
1,6344
2026-04-24
Eszközérték
40 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,37%
Maximum ár
1,6386
Minimum ár
1,6279
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,634429 | +0,13% |
| 2026-04-23 | 1,632243 | +0,03% |
| 2026-04-22 | 1,631820 | -0,17% |
| 2026-04-21 | 1,634648 | +0,02% |
| 2026-04-20 | 1,634259 | +0,14% |
| 2026-04-17 | 1,631893 | +0,14% |
| 2026-04-16 | 1,629586 | +0,01% |
| 2026-04-15 | 1,629342 | -0,19% |
| 2026-04-14 | 1,632523 | -0,29% |
| 2026-04-13 | 1,637348 | -0,08% |
| 2026-04-10 | 1,638586 | +0,28% |
| 2026-04-09 | 1,634058 | +0,17% |
| 2026-04-08 | 1,631359 | -0,08% |
| 2026-04-07 | 1,632649 | +0,27% |
| 2026-04-02 | 1,628203 | +0,02% |
| 2026-04-01 | 1,627894 | -0,06% |
| 2026-03-31 | 1,628790 | +0,04% |
| 2026-03-30 | 1,628168 | -0,18% |
| 2026-03-27 | 1,631144 | +0,06% |
| 2026-03-26 | 1,630128 | – |