| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 24,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722897 | 1,144300 | 11.443 | |
| 2024-04-25 | HU0000722897 | 1,145100 | 11.451 | |
| 2024-04-24 | HU0000722897 | 1,136500 | 11.365 | |
| 2024-04-23 | HU0000722897 | 1,126100 | 11.261 | |
| 2024-04-22 | HU0000722897 | 1,141200 | 11.412 | |
| 2024-04-19 | HU0000722897 | 1,136300 | 11.363 | |
| 2024-04-18 | HU0000722897 | 1,145700 | 11.457 | |
| 2024-04-17 | HU0000722897 | 1,158800 | 11.588 | |
| 2024-04-16 | HU0000722897 | 1,167000 | 11.670 | |
| 2024-04-15 | HU0000722897 | 1,170500 | 11.705 | |
|
|
||||
| 2024-04-12 | HU0000722897 | 1,159400 | 11.594 | |
| 2024-04-11 | HU0000722897 | 1,157500 | 11.575 | |
| 2024-04-10 | HU0000722897 | 1,150100 | 11.501 | |
| 2024-04-09 | HU0000722897 | 1,152500 | 11.525 | |
| 2024-04-08 | HU0000722897 | 1,148500 | 11.485 | |
| 2024-04-05 | HU0000722897 | 1,160900 | 11.609 | |
| 2024-04-04 | HU0000722897 | 1,168100 | 11.681 | |
| 2024-04-03 | HU0000722897 | 1,184200 | 11.842 | |
| 2024-04-02 | HU0000722897 | 1,180900 | 11.809 | |
| 2024-03-28 | HU0000722897 | 1,170900 | 11.709 | |
| 2024-03-27 | HU0000722897 | 1,174700 | 11.747 | |
| 2024-03-26 | HU0000722897 | 1,181100 | 11.811 | |
| 2024-03-25 | HU0000722897 | 1,177600 | 11.776 | |
| 2024-03-22 | HU0000722897 | 1,158700 | 11.587 | |
| 2024-03-21 | HU0000722897 | 1,156100 | 11.561 | |
| 2024-03-20 | HU0000722897 | 1,155300 | 11.553 | |
| 2024-03-19 | HU0000722897 | 1,143000 | 11.430 | |
| 2024-03-18 | HU0000722897 | 1,148000 | 11.480 | |
| 2024-03-14 | HU0000722897 | 1,163100 | 11.631 | |
| 2024-03-13 | HU0000722897 | 1,148200 | 11.482 | |
| 2024-03-12 | HU0000722897 | 1,150100 | 11.501 | |
| 2024-03-11 | HU0000722897 | 1,155600 | 11.556 | |
| 2024-03-08 | HU0000722897 | 1,146700 | 11.467 | |
| 2024-03-07 | HU0000722897 | 1,137300 | 11.373 | |
| 2024-03-06 | HU0000722897 | 1,155600 | 11.556 | |
| 2024-03-05 | HU0000722897 | 1,151600 | 11.516 | |
| 2024-03-04 | HU0000722897 | 1,139400 | 11.394 | |
| 2024-03-01 | HU0000722897 | 1,131300 | 11.313 | |
| 2024-02-29 | HU0000722897 | 1,128600 | 11.286 | |
| 2024-02-28 | HU0000722897 | 1,119000 | 11.190 | |
| 2024-02-27 | HU0000722897 | 1,121800 | 11.218 | |
| 2024-02-26 | HU0000722897 | 1,123700 | 11.237 | |
| 2024-02-23 | HU0000722897 | 1,097900 | 10.979 | |
| 2024-02-22 | HU0000722897 | 1,101300 | 11.013 | |
| 2024-02-21 | HU0000722897 | 1,115400 | 11.154 | |
| 2024-02-20 | HU0000722897 | 1,116700 | 11.167 | |
| 2024-02-19 | HU0000722897 | 1,122300 | 11.223 | |
| 2024-02-16 | HU0000722897 | 1,120500 | 11.205 | |
| 2024-02-15 | HU0000722897 | 1,109500 | 11.095 | |
| 2024-02-14 | HU0000722897 | 1,114000 | 11.140 | |
| 2024-02-13 | HU0000722897 | 1,111500 | 11.115 | |
| 2024-02-12 | HU0000722897 | 1,108300 | 11.083 | |
| 2024-02-09 | HU0000722897 | 1,099200 | 10.992 | |
| 2024-02-08 | HU0000722897 | 1,095100 | 10.951 | |
| 2024-02-07 | HU0000722897 | 1,087600 | 10.876 | |
| 2024-02-06 | HU0000722897 | 1,078400 | 10.784 | |
| 2024-02-05 | HU0000722897 | 1,069600 | 10.696 | |
| 2024-02-02 | HU0000722897 | 1,065600 | 10.656 | |
| 2024-02-01 | HU0000722897 | 1,075500 | 10.755 | |
| 2024-01-31 | HU0000722897 | 1,096100 | 10.961 | |
| 2024-01-30 | HU0000722897 | 1,082700 | 10.827 | |
| 2024-01-29 | HU0000722897 | 1,079800 | 10.798 | |