maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Private Banking Pannonia Alapok Alapja Q sorozat
Évesített hozam: 11,10%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007228971,07170010.717
2021-06-23HU00007228971,07270010.727
2021-06-22HU00007228971,07440010.744
2021-06-21HU00007228971,07460010.746
2021-06-18HU00007228971,07220010.722
2021-06-17HU00007228971,07430010.743
2021-06-16HU00007228971,07580010.758
2021-06-15HU00007228971,07060010.706
2021-06-14HU00007228971,06980010.698
2021-06-11HU00007228971,06850010.685

2021-06-10HU00007228971,06660010.666
2021-06-09HU00007228971,06480010.648
2021-06-08HU00007228971,06770010.677
2021-06-07HU00007228971,06550010.655
2021-06-04HU00007228971,06580010.658
2021-06-03HU00007228971,06500010.650
2021-06-02HU00007228971,06470010.647
2021-06-01HU00007228971,06360010.636
2021-05-31HU00007228971,06220010.622
2021-05-28HU00007228971,06350010.635
2021-05-27HU00007228971,06090010.609
2021-05-26HU00007228971,06710010.671
2021-05-25HU00007228971,07100010.710
2021-05-21HU00007228971,07160010.716
2021-05-20HU00007228971,07350010.735
2021-05-19HU00007228971,07270010.727
2021-05-18HU00007228971,07200010.720
2021-05-17HU00007228971,07490010.749
2021-05-14HU00007228971,07810010.781
2021-05-13HU00007228971,07560010.756
2021-05-12HU00007228971,07640010.764
2021-05-11HU00007228971,07070010.707
2021-05-10HU00007228971,06910010.691
2021-05-07HU00007228971,06840010.684
2021-05-06HU00007228971,06480010.648
2021-05-05HU00007228971,06390010.639
2021-05-04HU00007228971,06280010.628
2021-05-03HU00007228971,06330010.633
2021-04-30HU00007228971,06420010.642
2021-04-29HU00007228971,06190010.619
2021-04-28HU00007228971,06080010.608
2021-04-27HU00007228971,05860010.586
2021-04-26HU00007228971,05990010.599
2021-04-23HU00007228971,05670010.567
2021-04-22HU00007228971,05830010.583
2021-04-21HU00007228971,05860010.586
2021-04-20HU00007228971,05970010.597
2021-04-19HU00007228971,05750010.575
2021-04-16HU00007228971,05870010.587
2021-04-15HU00007228971,05600010.560
2021-04-14HU00007228971,05630010.563
2021-04-13HU00007228971,05820010.582
2021-04-12HU00007228971,05990010.599
2021-04-09HU00007228971,06230010.623
2021-04-08HU00007228971,06160010.616
2021-04-07HU00007228971,06240010.624
2021-04-06HU00007228971,06070010.607
2021-04-01HU00007228971,06280010.628
2021-03-31HU00007228971,06230010.623
2021-03-30HU00007228971,06150010.615
2021-03-29HU00007228971,06210010.621
2021-03-26HU00007228971,06310010.631
2021-03-25HU00007228971,06130010.613
2021-03-24HU00007228971,06070010.607
2021-03-23HU00007228971,06830010.683
2021-03-22HU00007228971,07060010.706
2021-03-19HU00007228971,06430010.643
2021-03-18HU00007228971,06570010.657
2021-03-17HU00007228971,06200010.620
2021-03-16HU00007228971,06010010.601
2021-03-12HU00007228971,06020010.602
2021-03-11HU00007228971,05960010.596
2021-03-10HU00007228971,06130010.613
2021-03-09HU00007228971,05730010.573
2021-03-08HU00007228971,05980010.598
2021-03-05HU00007228971,05870010.587
2021-03-04HU00007228971,05710010.571
2021-03-03HU00007228971,05100010.510
2021-03-02HU00007228971,04630010.463
2021-03-01HU00007228971,04840010.484
2021-02-26HU00007228971,04350010.435
2021-02-25HU00007228971,04560010.456
2021-02-24HU00007228971,04660010.466
2021-02-23HU00007228971,04660010.466
2021-02-22HU00007228971,04380010.438
2021-02-19HU00007228971,04640010.464
2021-02-18HU00007228971,04920010.492
2021-02-17HU00007228971,04620010.462
2021-02-16HU00007228971,04250010.425
2021-02-15HU00007228971,04220010.422
2021-02-12HU00007228971,04190010.419
2021-02-11HU00007228971,04220010.422
2021-02-10HU00007228971,04450010.445
2021-02-09HU00007228971,04180010.418
2021-02-08HU00007228971,03850010.385
2021-02-05HU00007228971,04110010.411
2021-02-04HU00007228971,03920010.392
2021-02-03HU00007228971,03990010.399
2021-02-02HU00007228971,04000010.400
2021-02-01HU00007228971,04090010.409
2021-01-29HU00007228971,03730010.373
2021-01-28HU00007228971,04120010.412
2021-01-27HU00007228971,04020010.402
2021-01-26HU00007228971,04430010.443
2021-01-25HU00007228971,04870010.487
2021-01-22HU00007228971,04880010.488
2021-01-21HU00007228971,04890010.489
2021-01-20HU00007228971,05020010.502
2021-01-19HU00007228971,04860010.486
2021-01-18HU00007228971,05110010.511
2021-01-15HU00007228971,04940010.494
2021-01-14HU00007228971,04860010.486
2021-01-13HU00007228971,05000010.500
2021-01-12HU00007228971,05000010.500
2021-01-11HU00007228971,05140010.514
2021-01-08HU00007228971,04960010.496
2021-01-07HU00007228971,05060010.506
2021-01-06HU00007228971,05260010.526
2021-01-05HU00007228971,04570010.457
2021-01-04HU00007228971,04560010.456
2020-12-31HU00007228971,04350010.435
2020-12-30HU00007228971,04190010.419
2020-12-29HU00007228971,03850010.385
2020-12-28HU00007228971,03540010.354
2020-12-23HU00007228971,03150010.315
2020-12-22HU00007228971,03410010.341
2020-12-21HU00007228971,03530010.353
2020-12-18HU00007228971,03490010.349
2020-12-17HU00007228971,03170010.317
2020-12-16HU00007228971,03060010.306
2020-12-15HU00007228971,02880010.288
2020-12-14HU00007228971,02820010.282
2020-12-11HU00007228971,03310010.331
2020-12-10HU00007228971,03070010.307
2020-12-09HU00007228971,02940010.294
2020-12-08HU00007228971,02730010.273
2020-12-07HU00007228971,02190010.219
2020-12-04HU00007228971,02120010.212
2020-12-03HU00007228971,01960010.196
2020-12-02HU00007228971,01480010.148
2020-12-01HU00007228971,02080010.208
2020-11-30HU00007228971,01950010.195
2020-11-27HU00007228971,01750010.175
2020-11-26HU00007228971,01820010.182
2020-11-25HU00007228971,01740010.174
2020-11-24HU00007228971,01520010.152
2020-11-23HU00007228971,01320010.132
2020-11-20HU00007228971,01500010.150
2020-11-19HU00007228971,00860010.086
2020-11-18HU00007228971,00710010.071
2020-11-17HU00007228970,9974009.974
2020-11-16HU00007228970,9955009.955
2020-11-13HU00007228970,9947009.947
2020-11-12HU00007228970,9936009.936
2020-11-11HU00007228970,9856009.856
2020-11-10HU00007228970,9688009.688
2020-11-09HU00007228970,9665009.665
2020-11-06HU00007228970,9630009.630
2020-11-05HU00007228970,9663009.663
2020-11-04HU00007228970,9630009.630
2020-11-03HU00007228970,9610009.610
2020-11-02HU00007228970,9592009.592
2020-10-30HU00007228970,9600009.600
2020-10-29HU00007228970,9632009.632
2020-10-28HU00007228970,9673009.673
2020-10-27HU00007228970,9684009.684
2020-10-26HU00007228970,9707009.707
2020-10-22HU00007228970,9709009.709
2020-10-21HU00007228970,9700009.700
2020-10-20HU00007228970,9681009.681
2020-10-19HU00007228970,9651009.651
2020-10-16HU00007228970,9685009.685
2020-10-15HU00007228970,9668009.668
2020-10-14HU00007228970,9687009.687
2020-10-13HU00007228970,9705009.705
2020-10-12HU00007228970,9714009.714
2020-10-09HU00007228970,9713009.713
2020-10-08HU00007228970,9728009.728
2020-10-07HU00007228970,9683009.683
2020-10-06HU00007228970,9678009.678
2020-10-05HU00007228970,9674009.674
2020-10-02HU00007228970,9672009.672
2020-10-01HU00007228970,9676009.676
2020-09-30HU00007228970,9670009.670
2020-09-29HU00007228970,9640009.640
2020-09-28HU00007228970,9657009.657
2020-09-25HU00007228970,9660009.660
2020-09-24HU00007228970,9681009.681
2020-09-23HU00007228970,9691009.691
2020-09-22HU00007228970,9776009.776
2020-09-21HU00007228970,9802009.802
2020-09-18HU00007228970,9821009.821
2020-09-17HU00007228970,9836009.836
2020-09-16HU00007228970,9850009.850
2020-09-15HU00007228970,9820009.820
2020-09-14HU00007228970,9815009.815
2020-09-11HU00007228970,9801009.801
2020-09-10HU00007228970,9793009.793
2020-09-09HU00007228970,9819009.819
2020-09-08HU00007228970,9803009.803
2020-09-07HU00007228970,9760009.760
2020-09-04HU00007228970,9742009.742
2020-09-03HU00007228970,9721009.721
2020-09-02HU00007228970,9729009.729
2020-09-01HU00007228970,9750009.750
2020-08-31HU00007228970,9737009.737
2020-08-28HU00007228970,9750009.750
2020-08-27HU00007228970,9721009.721
2020-08-26HU00007228970,9719009.719
2020-08-25HU00007228970,9736009.736
2020-08-24HU00007228970,9733009.733
2020-08-19HU00007228970,9728009.728
2020-08-18HU00007228970,9712009.712
2020-08-14HU00007228970,9708009.708
2020-08-13HU00007228970,9690009.690
2020-08-12HU00007228970,9651009.651
2020-08-11HU00007228970,9657009.657
2020-08-10HU00007228970,9667009.667
2020-08-07HU00007228970,9669009.669
2020-08-06HU00007228970,9627009.627
2020-08-05HU00007228970,9587009.587
2020-08-04HU00007228970,9574009.574
2020-08-03HU00007228970,9593009.593
2020-07-31HU00007228970,9676009.676
2020-07-30HU00007228970,9678009.678
2020-07-29HU00007228970,9675009.675
2020-07-28HU00007228970,9672009.672
2020-07-27HU00007228970,9692009.692
2020-07-24HU00007228970,9701009.701
2020-07-23HU00007228970,9681009.681
2020-07-22HU00007228970,9660009.660
2020-07-21HU00007228970,9645009.645
2020-07-20HU00007228970,9645009.645
2020-07-17HU00007228970,9652009.652
2020-07-16HU00007228970,9637009.637
2020-07-15HU00007228970,9629009.629
2020-07-14HU00007228970,9614009.614
2020-07-13HU00007228970,9636009.636
2020-07-10HU00007228970,9655009.655
2020-07-09HU00007228970,9667009.667
2020-07-08HU00007228970,9680009.680
2020-07-07HU00007228970,9635009.635
2020-07-06HU00007228970,9653009.653
2020-07-03HU00007228970,9608009.608
2020-07-02HU00007228970,9629009.629
2020-07-01HU00007228970,9619009.619
2020-06-30HU00007228970,9619009.619
2020-06-29HU00007228970,9629009.629
2020-06-26HU00007228970,9632009.632
2020-06-25HU00007228970,9649009.649