Aktuális árfolyam
1,3069
2025-11-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,83%
Évesített hozam
-46,58%
Maximum ár
1,4013
Minimum ár
1,3069
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,306900 | - |
| 2025-11-19 | 1,329100 | +1,70% |
| 2025-11-18 | 1,340800 | +0,88% |
| 2025-11-17 | 1,347600 | +0,51% |
| 2025-11-14 | 1,367200 | +1,45% |
| 2025-11-13 | 1,369500 | +0,17% |
| 2025-11-12 | 1,374700 | +0,38% |
| 2025-11-11 | 1,341300 | -2,43% |
| 2025-11-10 | 1,360000 | +1,39% |
| 2025-11-07 | 1,378600 | +1,37% |
| 2025-11-06 | 1,372400 | -0,45% |
| 2025-11-05 | 1,392100 | +1,44% |
| 2025-11-04 | 1,385200 | -0,50% |
| 2025-11-03 | 1,388100 | +0,21% |
| 2025-10-31 | 1,397900 | +0,71% |
| 2025-10-30 | 1,397300 | -0,04% |
| 2025-10-29 | 1,401300 | +0,29% |
| 2025-10-28 | 1,393500 | -0,56% |
| 2025-10-27 | 1,380400 | -0,94% |
| 2025-10-22 | 1,377600 | -0,20% |
| 2025-10-21 | 1,359000 | -1,35% |