Aktuális árfolyam
1,3703
2025-10-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,13%
Évesített hozam
+51,93%
Maximum ár
1,4061
Minimum ár
1,3100
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,370300 | - |
| 2025-10-16 | 1,364100 | -0,45% |
| 2025-10-15 | 1,388200 | +1,77% |
| 2025-10-14 | 1,366800 | -1,54% |
| 2025-10-13 | 1,396700 | +2,19% |
| 2025-10-10 | 1,406100 | +0,67% |
| 2025-10-09 | 1,386900 | -1,37% |
| 2025-10-08 | 1,390300 | +0,25% |
| 2025-10-07 | 1,365500 | -1,78% |
| 2025-10-06 | 1,366600 | +0,08% |
| 2025-10-03 | 1,355500 | -0,81% |
| 2025-10-02 | 1,345100 | -0,77% |
| 2025-10-01 | 1,344800 | -0,02% |
| 2025-09-30 | 1,335500 | -0,69% |
| 2025-09-29 | 1,337900 | +0,18% |
| 2025-09-26 | 1,336400 | -0,11% |
| 2025-09-25 | 1,332900 | -0,26% |
| 2025-09-24 | 1,337700 | +0,36% |
| 2025-09-23 | 1,334400 | -0,25% |
| 2025-09-22 | 1,333100 | -0,10% |
| 2025-09-19 | 1,310000 | -1,73% |
| 2025-09-18 | 1,316000 | +0,46% |