Aktuális árfolyam
1,3804
2025-10-27
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,90%
Évesített hozam
+23,65%
Maximum ár
1,4061
Minimum ár
1,2919
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,380400 | - |
| 2025-10-22 | 1,377600 | -0,20% |
| 2025-10-21 | 1,359000 | -1,35% |
| 2025-10-20 | 1,367300 | +0,61% |
| 2025-10-17 | 1,370300 | +0,22% |
| 2025-10-16 | 1,364100 | -0,45% |
| 2025-10-15 | 1,388200 | +1,77% |
| 2025-10-14 | 1,366800 | -1,54% |
| 2025-10-13 | 1,396700 | +2,19% |
| 2025-10-10 | 1,406100 | +0,67% |
| 2025-10-09 | 1,386900 | -1,37% |
| 2025-10-08 | 1,390300 | +0,25% |
| 2025-10-07 | 1,365500 | -1,78% |
| 2025-10-06 | 1,366600 | +0,08% |
| 2025-10-03 | 1,355500 | -0,81% |
| 2025-10-02 | 1,345100 | -0,77% |
| 2025-10-01 | 1,344800 | -0,02% |
| 2025-09-30 | 1,335500 | -0,69% |
| 2025-09-29 | 1,337900 | +0,18% |
| 2025-09-26 | 1,336400 | -0,11% |
| 2025-09-25 | 1,332900 | -0,26% |
| 2025-09-24 | 1,337700 | +0,36% |
| 2025-09-23 | 1,334400 | -0,25% |
| 2025-09-22 | 1,333100 | -0,10% |
| 2025-09-19 | 1,310000 | -1,73% |
| 2025-09-18 | 1,316000 | +0,46% |
| 2025-09-17 | 1,328800 | +0,97% |
| 2025-09-16 | 1,321200 | -0,57% |
| 2025-09-15 | 1,328700 | +0,57% |
| 2025-09-12 | 1,325000 | -0,28% |
| 2025-09-11 | 1,320200 | -0,36% |
| 2025-09-10 | 1,317400 | -0,21% |
| 2025-09-09 | 1,302200 | -1,15% |
| 2025-09-08 | 1,306900 | +0,36% |
| 2025-09-05 | 1,299900 | -0,54% |
| 2025-09-04 | 1,295200 | -0,36% |
| 2025-09-03 | 1,308000 | +0,99% |
| 2025-09-02 | 1,304000 | -0,31% |
| 2025-09-01 | 1,322000 | +1,38% |
| 2025-08-29 | 1,324700 | +0,20% |
| 2025-08-28 | 1,319800 | -0,37% |
| 2025-08-27 | 1,321500 | +0,13% |
| 2025-08-26 | 1,324600 | +0,23% |
| 2025-08-25 | 1,310300 | -1,08% |
| 2025-08-22 | 1,310700 | +0,03% |
| 2025-08-21 | 1,318200 | +0,57% |
| 2025-08-19 | 1,315700 | -0,19% |
| 2025-08-18 | 1,315100 | -0,05% |
| 2025-08-15 | 1,315300 | +0,02% |
| 2025-08-14 | 1,314300 | -0,08% |
| 2025-08-13 | 1,306800 | -0,57% |
| 2025-08-12 | 1,303600 | -0,24% |
| 2025-08-11 | 1,304000 | +0,03% |
| 2025-08-08 | 1,300600 | -0,26% |
| 2025-08-07 | 1,299900 | -0,05% |
| 2025-08-06 | 1,309700 | +0,75% |
| 2025-08-05 | 1,291900 | -1,36% |
| 2025-08-04 | 1,327900 | +2,79% |
| 2025-08-01 | 1,336900 | +0,68% |
| 2025-07-31 | 1,326700 | -0,76% |
| 2025-07-30 | 1,325800 | -0,07% |
| 2025-07-29 | 1,313100 | -0,96% |
| 2025-07-28 | 1,303500 | -0,73% |