maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat
Évesített hozam: 0,48%

dátum azonosító árfolyam* eszközérték
2023-09-22HU00007228971,01850010.185
2023-09-21HU00007228971,01740010.174
2023-09-20HU00007228971,02320010.232
2023-09-19HU00007228971,03180010.318
2023-09-18HU00007228971,03770010.377
2023-09-15HU00007228971,02270010.227
2023-09-14HU00007228971,02880010.288
2023-09-13HU00007228971,03440010.344
2023-09-12HU00007228971,02750010.275
2023-09-11HU00007228971,03140010.314

2023-09-08HU00007228971,05410010.541
2023-09-07HU00007228971,05000010.500
2023-09-06HU00007228971,04560010.456
2023-09-05HU00007228971,03690010.369
2023-09-04HU00007228971,03460010.346
2023-09-01HU00007228971,01730010.173
2023-08-31HU00007228971,02580010.258
2023-08-30HU00007228971,01770010.177
2023-08-29HU00007228971,01300010.130
2023-08-28HU00007228971,00740010.074
2023-08-25HU00007228971,01780010.178
2023-08-24HU00007228971,00740010.074
2023-08-23HU00007228971,00060010.006
2023-08-22HU00007228970,9999009.999
2023-08-21HU00007228971,00770010.077
2023-08-18HU00007228971,02950010.295
2023-08-17HU00007228971,03050010.305
2023-08-16HU00007228971,04230010.423
2023-08-15HU00007228971,02830010.283
2023-08-14HU00007228971,03560010.356
2023-08-11HU00007228971,03960010.396
2023-08-10HU00007228971,05040010.504
2023-08-09HU00007228971,04430010.443
2023-08-08HU00007228971,05290010.529
2023-08-07HU00007228971,06590010.659
2023-08-04HU00007228971,07710010.771
2023-08-03HU00007228971,08800010.880
2023-08-02HU00007228971,09140010.914
2023-08-01HU00007228971,07530010.753
2023-07-31HU00007228971,07010010.701
2023-07-28HU00007228971,05360010.536
2023-07-27HU00007228971,06500010.650
2023-07-26HU00007228971,04880010.488
2023-07-25HU00007228971,04590010.459
2023-07-24HU00007228971,04860010.486
2023-07-21HU00007228971,05210010.521
2023-07-20HU00007228971,03340010.334
2023-07-19HU00007228971,02740010.274
2023-07-18HU00007228971,02170010.217
2023-07-17HU00007228971,03190010.319
2023-07-14HU00007228971,02640010.264
2023-07-13HU00007228971,02850010.285
2023-07-12HU00007228971,02890010.289
2023-07-11HU00007228971,03330010.333
2023-07-10HU00007228971,04190010.419
2023-07-07HU00007228971,04300010.430
2023-07-06HU00007228971,03930010.393
2023-07-05HU00007228971,03030010.303
2023-07-04HU00007228971,02420010.242
2023-07-03HU00007228971,00800010.080
2023-06-30HU00007228971,00440010.044
2023-06-29HU00007228970,9970009.970
2023-06-28HU00007228970,9884009.884
2023-06-27HU00007228970,9926009.926
2023-06-26HU00007228971,00780010.078
2023-06-23HU00007228971,00550010.055
2023-06-22HU00007228971,01890010.189
2023-06-21HU00007228971,02960010.296
2023-06-20HU00007228971,03700010.370
2023-06-19HU00007228971,03820010.382
2023-06-16HU00007228971,03570010.357
2023-06-15HU00007228971,02720010.272
2023-06-14HU00007228971,01820010.182
2023-06-13HU00007228971,00410010.041
2023-06-12HU00007228971,00400010.040
2023-06-09HU00007228971,01110010.111
2023-06-08HU00007228971,00930010.093
2023-06-07HU00007228971,00130010.013
2023-06-06HU00007228971,00210010.021
2023-06-05HU00007228970,9911009.911
2023-06-02HU00007228970,9834009.834
2023-06-01HU00007228970,9899009.899
2023-05-31HU00007228970,9905009.905
2023-05-30HU00007228970,9850009.850
2023-05-26HU00007228970,9859009.859
2023-05-25HU00007228971,00050010.005
2023-05-24HU00007228971,01530010.153
2023-05-23HU00007228971,00790010.079
2023-05-22HU00007228971,01140010.114
2023-05-19HU00007228970,9825009.825
2023-05-18HU00007228970,9723009.723
2023-05-17HU00007228970,9788009.788
2023-05-16HU00007228970,9721009.721
2023-05-15HU00007228970,9733009.733
2023-05-12HU00007228970,9718009.718
2023-05-11HU00007228970,9731009.731
2023-05-10HU00007228970,9765009.765
2023-05-09HU00007228970,9780009.780
2023-05-08HU00007228970,9651009.651
2023-05-05HU00007228970,9622009.622
2023-05-04HU00007228970,9725009.725
2023-05-03HU00007228970,9755009.755
2023-05-02HU00007228970,9671009.671
2023-04-28HU00007228970,9550009.550
2023-04-27HU00007228970,9729009.729
2023-04-26HU00007228970,9862009.862
2023-04-25HU00007228970,9906009.906
2023-04-24HU00007228970,9914009.914
2023-04-21HU00007228971,00010010.001
2023-04-20HU00007228970,9989009.989
2023-04-19HU00007228970,9873009.873
2023-04-18HU00007228970,9855009.855
2023-04-17HU00007228970,9870009.870
2023-04-14HU00007228970,9850009.850
2023-04-13HU00007228970,9929009.929
2023-04-12HU00007228970,9932009.932
2023-04-11HU00007228970,9891009.891
2023-04-06HU00007228970,9964009.964
2023-04-05HU00007228971,00600010.060
2023-04-04HU00007228971,01960010.196
2023-04-03HU00007228971,00540010.054
2023-03-31HU00007228970,9984009.984
2023-03-30HU00007228970,9858009.858
2023-03-28HU00007228970,9980009.980
2023-03-27HU00007228971,00360010.036
2023-03-24HU00007228970,9997009.997
2023-03-23HU00007228971,02020010.202
2023-03-22HU00007228971,01070010.107
2023-03-21HU00007228971,02650010.265
2023-03-20HU00007228971,02950010.295
2023-03-17HU00007228971,02710010.271
2023-03-16HU00007228971,01950010.195
2023-03-14HU00007228971,01160010.116
2023-03-13HU00007228971,03240010.324
2023-03-10HU00007228971,03220010.322
2023-03-09HU00007228971,03490010.349
2023-03-08HU00007228971,03150010.315
2023-03-07HU00007228971,03870010.387
2023-03-06HU00007228971,02170010.217
2023-03-03HU00007228971,00190010.019
2023-03-02HU00007228971,01010010.101
2023-03-01HU00007228971,01740010.174
2023-02-28HU00007228971,01250010.125
2023-02-27HU00007228971,02360010.236
2023-02-24HU00007228971,01680010.168
2023-02-23HU00007228971,02550010.255
2023-02-22HU00007228971,03850010.385
2023-02-21HU00007228971,03960010.396
2023-02-20HU00007228971,05090010.509
2023-02-17HU00007228971,04600010.460
2023-02-16HU00007228971,02610010.261
2023-02-15HU00007228971,03210010.321
2023-02-14HU00007228971,04280010.428
2023-02-13HU00007228971,05290010.529
2023-02-10HU00007228971,04580010.458
2023-02-09HU00007228971,06510010.651
2023-02-08HU00007228971,06250010.625
2023-02-07HU00007228971,05670010.567
2023-02-06HU00007228971,04830010.483
2023-02-03HU00007228971,03880010.388
2023-02-02HU00007228971,03650010.365
2023-02-01HU00007228971,02230010.223
2023-01-31HU00007228971,04160010.416
2023-01-30HU00007228971,02310010.231
2023-01-27HU00007228971,01150010.115
2023-01-26HU00007228971,01870010.187
2023-01-25HU00007228971,04070010.407
2023-01-24HU00007228971,02100010.210
2023-01-23HU00007228971,01350010.135
2023-01-20HU00007228971,03000010.300
2023-01-19HU00007228971,03530010.353
2023-01-18HU00007228971,04000010.400
2023-01-17HU00007228971,03980010.398
2023-01-16HU00007228971,02580010.258
2023-01-13HU00007228971,02720010.272
2023-01-12HU00007228971,01630010.163
2023-01-11HU00007228971,00510010.051
2023-01-10HU00007228970,9979009.979
2023-01-09HU00007228970,9909009.909
2023-01-06HU00007228970,9882009.882
2023-01-05HU00007228970,9820009.820
2023-01-04HU00007228970,9855009.855
2023-01-03HU00007228970,9741009.741
2023-01-02HU00007228970,9792009.792
2022-12-30HU00007228970,9703009.703
2022-12-29HU00007228970,9761009.761
2022-12-28HU00007228970,9791009.791
2022-12-27HU00007228970,9769009.769
2022-12-23HU00007228970,9927009.927
2022-12-22HU00007228970,9793009.793
2022-12-21HU00007228970,9855009.855
2022-12-20HU00007228970,9919009.919
2022-12-19HU00007228971,00240010.024
2022-12-16HU00007228971,03170010.317
2022-12-15HU00007228971,03990010.399
2022-12-14HU00007228971,04000010.400
2022-12-13HU00007228971,05000010.500
2022-12-12HU00007228971,04210010.421
2022-12-09HU00007228971,04150010.415
2022-12-08HU00007228971,03170010.317
2022-12-07HU00007228971,05550010.555
2022-12-06HU00007228971,06100010.610
2022-12-05HU00007228971,06080010.608
2022-12-02HU00007228971,06520010.652
2022-12-01HU00007228971,03150010.315
2022-11-30HU00007228971,03400010.340
2022-11-29HU00007228971,04960010.496
2022-11-28HU00007228971,06280010.628
2022-11-25HU00007228971,06310010.631
2022-11-24HU00007228971,03730010.373
2022-11-23HU00007228971,03710010.371
2022-11-22HU00007228971,04440010.444
2022-11-21HU00007228971,04240010.424
2022-11-18HU00007228971,04800010.480
2022-11-17HU00007228971,05460010.546
2022-11-16HU00007228971,04180010.418
2022-11-15HU00007228971,05240010.524
2022-11-14HU00007228971,03450010.345
2022-11-11HU00007228970,9854009.854
2022-11-10HU00007228971,00530010.053
2022-11-09HU00007228970,9856009.856
2022-11-08HU00007228970,9822009.822
2022-11-07HU00007228970,9800009.800
2022-11-04HU00007228970,9949009.949
2022-11-03HU00007228971,01460010.146
2022-11-02HU00007228971,00940010.094
2022-10-28HU00007228970,9979009.979
2022-10-27HU00007228970,9903009.903
2022-10-26HU00007228970,9958009.958
2022-10-25HU00007228970,9946009.946
2022-10-24HU00007228970,9847009.847
2022-10-21HU00007228970,9911009.911
2022-10-20HU00007228970,9998009.998
2022-10-19HU00007228970,9871009.871
2022-10-18HU00007228970,9843009.843
2022-10-17HU00007228970,9994009.994
2022-10-14HU00007228971,01970010.197
2022-10-13HU00007228971,01750010.175
2022-10-12HU00007228971,02310010.231
2022-10-11HU00007228971,02390010.239
2022-10-10HU00007228971,04180010.418
2022-10-07HU00007228971,04500010.450
2022-10-06HU00007228971,04330010.433
2022-10-05HU00007228971,00640010.064
2022-10-04HU00007228970,9990009.990
2022-10-03HU00007228971,00360010.036
2022-09-30HU00007228971,03520010.352
2022-09-29HU00007228971,00160010.016
2022-09-28HU00007228970,9881009.881
2022-09-27HU00007228970,9915009.915
2022-09-26HU00007228970,9982009.982
2022-09-23HU00007228971,01360010.136