TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
Évesített hozam: -4,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-24 | HU0000722897 | 0,999700 | 9.997 | |
2023-03-23 | HU0000722897 | 1,020200 | 10.202 | |
2023-03-22 | HU0000722897 | 1,010700 | 10.107 | |
2023-03-21 | HU0000722897 | 1,026500 | 10.265 | |
2023-03-20 | HU0000722897 | 1,029500 | 10.295 | |
2023-03-17 | HU0000722897 | 1,027100 | 10.271 | |
2023-03-16 | HU0000722897 | 1,019500 | 10.195 | |
2023-03-14 | HU0000722897 | 1,011600 | 10.116 | |
2023-03-13 | HU0000722897 | 1,032400 | 10.324 | |
2023-03-10 | HU0000722897 | 1,032200 | 10.322 | |
|
||||
2023-03-09 | HU0000722897 | 1,034900 | 10.349 | |
2023-03-08 | HU0000722897 | 1,031500 | 10.315 | |
2023-03-07 | HU0000722897 | 1,038700 | 10.387 | |
2023-03-06 | HU0000722897 | 1,021700 | 10.217 | |
2023-03-03 | HU0000722897 | 1,001900 | 10.019 | |
2023-03-02 | HU0000722897 | 1,010100 | 10.101 | |
2023-03-01 | HU0000722897 | 1,017400 | 10.174 | |
2023-02-28 | HU0000722897 | 1,012500 | 10.125 | |
2023-02-27 | HU0000722897 | 1,023600 | 10.236 | |
2023-02-24 | HU0000722897 | 1,016800 | 10.168 | |
2023-02-23 | HU0000722897 | 1,025500 | 10.255 | |
2023-02-22 | HU0000722897 | 1,038500 | 10.385 | |
2023-02-21 | HU0000722897 | 1,039600 | 10.396 | |
2023-02-20 | HU0000722897 | 1,050900 | 10.509 | |
2023-02-17 | HU0000722897 | 1,046000 | 10.460 | |
2023-02-16 | HU0000722897 | 1,026100 | 10.261 | |
2023-02-15 | HU0000722897 | 1,032100 | 10.321 | |
2023-02-14 | HU0000722897 | 1,042800 | 10.428 | |
2023-02-13 | HU0000722897 | 1,052900 | 10.529 | |
2023-02-10 | HU0000722897 | 1,045800 | 10.458 | |
2023-02-09 | HU0000722897 | 1,065100 | 10.651 | |
2023-02-08 | HU0000722897 | 1,062500 | 10.625 | |
2023-02-07 | HU0000722897 | 1,056700 | 10.567 | |
2023-02-06 | HU0000722897 | 1,048300 | 10.483 | |
2023-02-03 | HU0000722897 | 1,038800 | 10.388 | |
2023-02-02 | HU0000722897 | 1,036500 | 10.365 | |
2023-02-01 | HU0000722897 | 1,022300 | 10.223 | |
2023-01-31 | HU0000722897 | 1,041600 | 10.416 | |
2023-01-30 | HU0000722897 | 1,023100 | 10.231 | |
2023-01-27 | HU0000722897 | 1,011500 | 10.115 | |
2023-01-26 | HU0000722897 | 1,018700 | 10.187 | |
2023-01-25 | HU0000722897 | 1,040700 | 10.407 | |
2023-01-24 | HU0000722897 | 1,021000 | 10.210 | |
2023-01-23 | HU0000722897 | 1,013500 | 10.135 | |
2023-01-20 | HU0000722897 | 1,030000 | 10.300 | |
2023-01-19 | HU0000722897 | 1,035300 | 10.353 | |
2023-01-18 | HU0000722897 | 1,040000 | 10.400 | |
2023-01-17 | HU0000722897 | 1,039800 | 10.398 | |
2023-01-16 | HU0000722897 | 1,025800 | 10.258 | |
2023-01-13 | HU0000722897 | 1,027200 | 10.272 | |
2023-01-12 | HU0000722897 | 1,016300 | 10.163 | |
2023-01-11 | HU0000722897 | 1,005100 | 10.051 | |
2023-01-10 | HU0000722897 | 0,997900 | 9.979 | |
2023-01-09 | HU0000722897 | 0,990900 | 9.909 | |
2023-01-06 | HU0000722897 | 0,988200 | 9.882 | |
2023-01-05 | HU0000722897 | 0,982000 | 9.820 | |
2023-01-04 | HU0000722897 | 0,985500 | 9.855 | |
2023-01-03 | HU0000722897 | 0,974100 | 9.741 | |
2023-01-02 | HU0000722897 | 0,979200 | 9.792 | |
2022-12-30 | HU0000722897 | 0,970300 | 9.703 | |
2022-12-29 | HU0000722897 | 0,976100 | 9.761 | |
2022-12-28 | HU0000722897 | 0,979100 | 9.791 | |
2022-12-27 | HU0000722897 | 0,976900 | 9.769 | |
2022-12-23 | HU0000722897 | 0,992700 | 9.927 | |
2022-12-22 | HU0000722897 | 0,979300 | 9.793 | |
2022-12-21 | HU0000722897 | 0,985500 | 9.855 | |
2022-12-20 | HU0000722897 | 0,991900 | 9.919 | |
2022-12-19 | HU0000722897 | 1,002400 | 10.024 | |
2022-12-16 | HU0000722897 | 1,031700 | 10.317 | |
2022-12-15 | HU0000722897 | 1,039900 | 10.399 | |
2022-12-14 | HU0000722897 | 1,040000 | 10.400 | |
2022-12-13 | HU0000722897 | 1,050000 | 10.500 | |
2022-12-12 | HU0000722897 | 1,042100 | 10.421 | |
2022-12-09 | HU0000722897 | 1,041500 | 10.415 | |
2022-12-08 | HU0000722897 | 1,031700 | 10.317 | |
2022-12-07 | HU0000722897 | 1,055500 | 10.555 | |
2022-12-06 | HU0000722897 | 1,061000 | 10.610 | |
2022-12-05 | HU0000722897 | 1,060800 | 10.608 | |
2022-12-02 | HU0000722897 | 1,065200 | 10.652 | |
2022-12-01 | HU0000722897 | 1,031500 | 10.315 | |
2022-11-30 | HU0000722897 | 1,034000 | 10.340 | |
2022-11-29 | HU0000722897 | 1,049600 | 10.496 | |
2022-11-28 | HU0000722897 | 1,062800 | 10.628 | |
2022-11-25 | HU0000722897 | 1,063100 | 10.631 | |
2022-11-24 | HU0000722897 | 1,037300 | 10.373 | |
2022-11-23 | HU0000722897 | 1,037100 | 10.371 | |
2022-11-22 | HU0000722897 | 1,044400 | 10.444 | |
2022-11-21 | HU0000722897 | 1,042400 | 10.424 | |
2022-11-18 | HU0000722897 | 1,048000 | 10.480 | |
2022-11-17 | HU0000722897 | 1,054600 | 10.546 | |
2022-11-16 | HU0000722897 | 1,041800 | 10.418 | |
2022-11-15 | HU0000722897 | 1,052400 | 10.524 | |
2022-11-14 | HU0000722897 | 1,034500 | 10.345 | |
2022-11-11 | HU0000722897 | 0,985400 | 9.854 | |
2022-11-10 | HU0000722897 | 1,005300 | 10.053 | |
2022-11-09 | HU0000722897 | 0,985600 | 9.856 | |
2022-11-08 | HU0000722897 | 0,982200 | 9.822 | |
2022-11-07 | HU0000722897 | 0,980000 | 9.800 | |
2022-11-04 | HU0000722897 | 0,994900 | 9.949 | |
2022-11-03 | HU0000722897 | 1,014600 | 10.146 | |
2022-11-02 | HU0000722897 | 1,009400 | 10.094 | |
2022-10-28 | HU0000722897 | 0,997900 | 9.979 | |
2022-10-27 | HU0000722897 | 0,990300 | 9.903 | |
2022-10-26 | HU0000722897 | 0,995800 | 9.958 | |
2022-10-25 | HU0000722897 | 0,994600 | 9.946 | |
2022-10-24 | HU0000722897 | 0,984700 | 9.847 | |
2022-10-21 | HU0000722897 | 0,991100 | 9.911 | |
2022-10-20 | HU0000722897 | 0,999800 | 9.998 | |
2022-10-19 | HU0000722897 | 0,987100 | 9.871 | |
2022-10-18 | HU0000722897 | 0,984300 | 9.843 | |
2022-10-17 | HU0000722897 | 0,999400 | 9.994 | |
2022-10-14 | HU0000722897 | 1,019700 | 10.197 | |
2022-10-13 | HU0000722897 | 1,017500 | 10.175 | |
2022-10-12 | HU0000722897 | 1,023100 | 10.231 | |
2022-10-11 | HU0000722897 | 1,023900 | 10.239 | |
2022-10-10 | HU0000722897 | 1,041800 | 10.418 | |
2022-10-07 | HU0000722897 | 1,045000 | 10.450 | |
2022-10-06 | HU0000722897 | 1,043300 | 10.433 | |
2022-10-05 | HU0000722897 | 1,006400 | 10.064 | |
2022-10-04 | HU0000722897 | 0,999000 | 9.990 | |
2022-10-03 | HU0000722897 | 1,003600 | 10.036 | |
2022-09-30 | HU0000722897 | 1,035200 | 10.352 | |
2022-09-29 | HU0000722897 | 1,001600 | 10.016 | |
2022-09-28 | HU0000722897 | 0,988100 | 9.881 | |
2022-09-27 | HU0000722897 | 0,991500 | 9.915 | |
2022-09-26 | HU0000722897 | 0,998200 | 9.982 | |
2022-09-23 | HU0000722897 | 1,013600 | 10.136 | |
2022-09-22 | HU0000722897 | 1,004000 | 10.040 | |
2022-09-21 | HU0000722897 | 1,005400 | 10.054 | |
2022-09-20 | HU0000722897 | 1,005400 | 10.054 | |
2022-09-19 | HU0000722897 | 1,031900 | 10.319 | |
2022-09-16 | HU0000722897 | 1,044900 | 10.449 | |
2022-09-15 | HU0000722897 | 1,038100 | 10.381 | |
2022-09-14 | HU0000722897 | 1,044900 | 10.449 | |
2022-09-13 | HU0000722897 | 1,037300 | 10.373 | |
2022-09-12 | HU0000722897 | 1,026700 | 10.267 | |
2022-09-09 | HU0000722897 | 1,021700 | 10.217 | |
2022-09-08 | HU0000722897 | 1,018100 | 10.181 | |
2022-09-07 | HU0000722897 | 1,023400 | 10.234 | |
2022-09-06 | HU0000722897 | 1,021400 | 10.214 | |
2022-09-05 | HU0000722897 | 1,018500 | 10.185 | |
2022-09-02 | HU0000722897 | 1,030200 | 10.302 | |
2022-09-01 | HU0000722897 | 1,048900 | 10.489 | |
2022-08-31 | HU0000722897 | 1,058500 | 10.585 | |
2022-08-30 | HU0000722897 | 1,079500 | 10.795 | |
2022-08-29 | HU0000722897 | 1,108800 | 11.088 | |
2022-08-26 | HU0000722897 | 1,092500 | 10.925 | |
2022-08-24 | HU0000722897 | 1,095800 | 10.958 | |
2022-08-23 | HU0000722897 | 1,098600 | 10.986 | |
2022-08-22 | HU0000722897 | 1,113300 | 11.133 | |
2022-08-19 | HU0000722897 | 1,104300 | 11.043 | |
2022-08-18 | HU0000722897 | 1,121900 | 11.219 | |
2022-08-17 | HU0000722897 | 1,118500 | 11.185 | |
2022-08-16 | HU0000722897 | 1,071800 | 10.718 | |
2022-08-15 | HU0000722897 | 1,060200 | 10.602 | |
2022-08-12 | HU0000722897 | 1,061200 | 10.612 | |
2022-08-11 | HU0000722897 | 1,063000 | 10.630 | |
2022-08-10 | HU0000722897 | 1,060300 | 10.603 | |
2022-08-09 | HU0000722897 | 1,057100 | 10.571 | |
2022-08-08 | HU0000722897 | 1,062000 | 10.620 | |
2022-08-05 | HU0000722897 | 1,064800 | 10.648 | |
2022-08-04 | HU0000722897 | 1,048500 | 10.485 | |
2022-08-03 | HU0000722897 | 1,051900 | 10.519 | |
2022-08-02 | HU0000722897 | 1,070100 | 10.701 | |
2022-08-01 | HU0000722897 | 1,063600 | 10.636 | |
2022-07-29 | HU0000722897 | 1,048100 | 10.481 | |
2022-07-28 | HU0000722897 | 1,020500 | 10.205 | |
2022-07-27 | HU0000722897 | 1,012300 | 10.123 | |
2022-07-26 | HU0000722897 | 1,010100 | 10.101 | |
2022-07-25 | HU0000722897 | 1,022600 | 10.226 | |
2022-07-22 | HU0000722897 | 1,021900 | 10.219 | |
2022-07-21 | HU0000722897 | 0,996100 | 9.961 | |
2022-07-20 | HU0000722897 | 0,980000 | 9.800 | |
2022-07-19 | HU0000722897 | 0,992700 | 9.927 | |
2022-07-18 | HU0000722897 | 0,985800 | 9.858 | |
2022-07-15 | HU0000722897 | 1,000700 | 10.007 | |
2022-07-14 | HU0000722897 | 1,009700 | 10.097 | |
2022-07-13 | HU0000722897 | 1,024900 | 10.249 | |
2022-07-12 | HU0000722897 | 1,021700 | 10.217 | |
2022-07-11 | HU0000722897 | 1,014400 | 10.144 | |
2022-07-08 | HU0000722897 | 1,008300 | 10.083 | |
2022-07-07 | HU0000722897 | 0,993000 | 9.930 | |
2022-07-06 | HU0000722897 | 0,965700 | 9.657 | |
2022-07-05 | HU0000722897 | 0,955700 | 9.557 | |
2022-07-04 | HU0000722897 | 0,944400 | 9.444 | |
2022-07-01 | HU0000722897 | 0,949500 | 9.495 | |
2022-06-30 | HU0000722897 | 0,955800 | 9.558 | |
2022-06-29 | HU0000722897 | 0,978100 | 9.781 | |
2022-06-28 | HU0000722897 | 0,987300 | 9.873 | |
2022-06-27 | HU0000722897 | 0,959100 | 9.591 | |
2022-06-24 | HU0000722897 | 0,947300 | 9.473 | |
2022-06-23 | HU0000722897 | 0,946100 | 9.461 | |
2022-06-22 | HU0000722897 | 0,935400 | 9.354 | |
2022-06-21 | HU0000722897 | 0,946400 | 9.464 | |
2022-06-20 | HU0000722897 | 0,933800 | 9.338 | |
2022-06-17 | HU0000722897 | 0,945000 | 9.450 | |
2022-06-16 | HU0000722897 | 0,951500 | 9.515 | |
2022-06-15 | HU0000722897 | 0,960500 | 9.605 | |
2022-06-14 | HU0000722897 | 0,992200 | 9.922 | |
2022-06-13 | HU0000722897 | 1,012900 | 10.129 | |
2022-06-10 | HU0000722897 | 1,019900 | 10.199 | |
2022-06-09 | HU0000722897 | 1,015100 | 10.151 | |
2022-06-08 | HU0000722897 | 1,008100 | 10.081 | |
2022-06-07 | HU0000722897 | 1,026200 | 10.262 | |
2022-06-03 | HU0000722897 | 1,005400 | 10.054 | |
2022-06-02 | HU0000722897 | 1,016700 | 10.167 | |
2022-06-01 | HU0000722897 | 1,015300 | 10.153 | |
2022-05-31 | HU0000722897 | 1,010000 | 10.100 | |
2022-05-30 | HU0000722897 | 0,984600 | 9.846 | |
2022-05-27 | HU0000722897 | 0,964100 | 9.641 | |
2022-05-26 | HU0000722897 | 0,944800 | 9.448 | |
2022-05-25 | HU0000722897 | 0,959300 | 9.593 | |
2022-05-24 | HU0000722897 | 0,954800 | 9.548 | |
2022-05-23 | HU0000722897 | 0,953200 | 9.532 | |
2022-05-20 | HU0000722897 | 0,959600 | 9.596 | |
2022-05-19 | HU0000722897 | 0,976300 | 9.763 | |
2022-05-18 | HU0000722897 | 0,969500 | 9.695 | |
2022-05-17 | HU0000722897 | 0,969200 | 9.692 | |
2022-05-16 | HU0000722897 | 0,934300 | 9.343 | |
2022-05-13 | HU0000722897 | 0,926800 | 9.268 | |
2022-05-12 | HU0000722897 | 0,928300 | 9.283 | |
2022-05-11 | HU0000722897 | 0,927300 | 9.273 | |
2022-05-10 | HU0000722897 | 0,975400 | 9.754 | |
2022-05-09 | HU0000722897 | 0,988800 | 9.888 | |
2022-05-06 | HU0000722897 | 1,011100 | 10.111 | |
2022-05-05 | HU0000722897 | 0,996100 | 9.961 | |
2022-05-04 | HU0000722897 | 1,004300 | 10.043 | |
2022-05-03 | HU0000722897 | 0,991300 | 9.913 | |
2022-05-02 | HU0000722897 | 1,000800 | 10.008 | |
2022-04-29 | HU0000722897 | 0,986200 | 9.862 | |
2022-04-28 | HU0000722897 | 1,002200 | 10.022 | |
2022-04-27 | HU0000722897 | 0,991200 | 9.912 | |
2022-04-26 | HU0000722897 | 0,981900 | 9.819 | |
2022-04-25 | HU0000722897 | 0,996200 | 9.962 | |
2022-04-22 | HU0000722897 | 1,012300 | 10.123 | |
2022-04-21 | HU0000722897 | 1,016100 | 10.161 | |
2022-04-20 | HU0000722897 | 1,010100 | 10.101 | |
2022-04-19 | HU0000722897 | 1,030900 | 10.309 | |
2022-04-14 | HU0000722897 | 1,023700 | 10.237 | |
2022-04-13 | HU0000722897 | 1,031400 | 10.314 | |
2022-04-12 | HU0000722897 | 1,048900 | 10.489 | |
2022-04-11 | HU0000722897 | 1,044600 | 10.446 | |
2022-04-08 | HU0000722897 | 1,056300 | 10.563 | |
2022-04-07 | HU0000722897 | 1,071500 | 10.715 | |
2022-04-06 | HU0000722897 | 1,057400 | 10.574 | |
2022-04-05 | HU0000722897 | 1,037900 | 10.379 | |
2022-04-04 | HU0000722897 | 1,025200 | 10.252 | |
2022-04-01 | HU0000722897 | 1,037400 | 10.374 | |
2022-03-31 | HU0000722897 | 1,041200 | 10.412 | |
2022-03-30 | HU0000722897 | 1,044100 | 10.441 | |
2022-03-29 | HU0000722897 | 1,041500 | 10.415 | |
2022-03-28 | HU0000722897 | 1,049000 | 10.490 |