maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat
Évesített hozam: -4,75%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007228970,9997009.997
2023-03-23HU00007228971,02020010.202
2023-03-22HU00007228971,01070010.107
2023-03-21HU00007228971,02650010.265
2023-03-20HU00007228971,02950010.295
2023-03-17HU00007228971,02710010.271
2023-03-16HU00007228971,01950010.195
2023-03-14HU00007228971,01160010.116
2023-03-13HU00007228971,03240010.324
2023-03-10HU00007228971,03220010.322

2023-03-09HU00007228971,03490010.349
2023-03-08HU00007228971,03150010.315
2023-03-07HU00007228971,03870010.387
2023-03-06HU00007228971,02170010.217
2023-03-03HU00007228971,00190010.019
2023-03-02HU00007228971,01010010.101
2023-03-01HU00007228971,01740010.174
2023-02-28HU00007228971,01250010.125
2023-02-27HU00007228971,02360010.236
2023-02-24HU00007228971,01680010.168
2023-02-23HU00007228971,02550010.255
2023-02-22HU00007228971,03850010.385
2023-02-21HU00007228971,03960010.396
2023-02-20HU00007228971,05090010.509
2023-02-17HU00007228971,04600010.460
2023-02-16HU00007228971,02610010.261
2023-02-15HU00007228971,03210010.321
2023-02-14HU00007228971,04280010.428
2023-02-13HU00007228971,05290010.529
2023-02-10HU00007228971,04580010.458
2023-02-09HU00007228971,06510010.651
2023-02-08HU00007228971,06250010.625
2023-02-07HU00007228971,05670010.567
2023-02-06HU00007228971,04830010.483
2023-02-03HU00007228971,03880010.388
2023-02-02HU00007228971,03650010.365
2023-02-01HU00007228971,02230010.223
2023-01-31HU00007228971,04160010.416
2023-01-30HU00007228971,02310010.231
2023-01-27HU00007228971,01150010.115
2023-01-26HU00007228971,01870010.187
2023-01-25HU00007228971,04070010.407
2023-01-24HU00007228971,02100010.210
2023-01-23HU00007228971,01350010.135
2023-01-20HU00007228971,03000010.300
2023-01-19HU00007228971,03530010.353
2023-01-18HU00007228971,04000010.400
2023-01-17HU00007228971,03980010.398
2023-01-16HU00007228971,02580010.258
2023-01-13HU00007228971,02720010.272
2023-01-12HU00007228971,01630010.163
2023-01-11HU00007228971,00510010.051
2023-01-10HU00007228970,9979009.979
2023-01-09HU00007228970,9909009.909
2023-01-06HU00007228970,9882009.882
2023-01-05HU00007228970,9820009.820
2023-01-04HU00007228970,9855009.855
2023-01-03HU00007228970,9741009.741
2023-01-02HU00007228970,9792009.792
2022-12-30HU00007228970,9703009.703
2022-12-29HU00007228970,9761009.761
2022-12-28HU00007228970,9791009.791
2022-12-27HU00007228970,9769009.769
2022-12-23HU00007228970,9927009.927
2022-12-22HU00007228970,9793009.793
2022-12-21HU00007228970,9855009.855
2022-12-20HU00007228970,9919009.919
2022-12-19HU00007228971,00240010.024
2022-12-16HU00007228971,03170010.317
2022-12-15HU00007228971,03990010.399
2022-12-14HU00007228971,04000010.400
2022-12-13HU00007228971,05000010.500
2022-12-12HU00007228971,04210010.421
2022-12-09HU00007228971,04150010.415
2022-12-08HU00007228971,03170010.317
2022-12-07HU00007228971,05550010.555
2022-12-06HU00007228971,06100010.610
2022-12-05HU00007228971,06080010.608
2022-12-02HU00007228971,06520010.652
2022-12-01HU00007228971,03150010.315
2022-11-30HU00007228971,03400010.340
2022-11-29HU00007228971,04960010.496
2022-11-28HU00007228971,06280010.628
2022-11-25HU00007228971,06310010.631
2022-11-24HU00007228971,03730010.373
2022-11-23HU00007228971,03710010.371
2022-11-22HU00007228971,04440010.444
2022-11-21HU00007228971,04240010.424
2022-11-18HU00007228971,04800010.480
2022-11-17HU00007228971,05460010.546
2022-11-16HU00007228971,04180010.418
2022-11-15HU00007228971,05240010.524
2022-11-14HU00007228971,03450010.345
2022-11-11HU00007228970,9854009.854
2022-11-10HU00007228971,00530010.053
2022-11-09HU00007228970,9856009.856
2022-11-08HU00007228970,9822009.822
2022-11-07HU00007228970,9800009.800
2022-11-04HU00007228970,9949009.949
2022-11-03HU00007228971,01460010.146
2022-11-02HU00007228971,00940010.094
2022-10-28HU00007228970,9979009.979
2022-10-27HU00007228970,9903009.903
2022-10-26HU00007228970,9958009.958
2022-10-25HU00007228970,9946009.946
2022-10-24HU00007228970,9847009.847
2022-10-21HU00007228970,9911009.911
2022-10-20HU00007228970,9998009.998
2022-10-19HU00007228970,9871009.871
2022-10-18HU00007228970,9843009.843
2022-10-17HU00007228970,9994009.994
2022-10-14HU00007228971,01970010.197
2022-10-13HU00007228971,01750010.175
2022-10-12HU00007228971,02310010.231
2022-10-11HU00007228971,02390010.239
2022-10-10HU00007228971,04180010.418
2022-10-07HU00007228971,04500010.450
2022-10-06HU00007228971,04330010.433
2022-10-05HU00007228971,00640010.064
2022-10-04HU00007228970,9990009.990
2022-10-03HU00007228971,00360010.036
2022-09-30HU00007228971,03520010.352
2022-09-29HU00007228971,00160010.016
2022-09-28HU00007228970,9881009.881
2022-09-27HU00007228970,9915009.915
2022-09-26HU00007228970,9982009.982
2022-09-23HU00007228971,01360010.136
2022-09-22HU00007228971,00400010.040
2022-09-21HU00007228971,00540010.054
2022-09-20HU00007228971,00540010.054
2022-09-19HU00007228971,03190010.319
2022-09-16HU00007228971,04490010.449
2022-09-15HU00007228971,03810010.381
2022-09-14HU00007228971,04490010.449
2022-09-13HU00007228971,03730010.373
2022-09-12HU00007228971,02670010.267
2022-09-09HU00007228971,02170010.217
2022-09-08HU00007228971,01810010.181
2022-09-07HU00007228971,02340010.234
2022-09-06HU00007228971,02140010.214
2022-09-05HU00007228971,01850010.185
2022-09-02HU00007228971,03020010.302
2022-09-01HU00007228971,04890010.489
2022-08-31HU00007228971,05850010.585
2022-08-30HU00007228971,07950010.795
2022-08-29HU00007228971,10880011.088
2022-08-26HU00007228971,09250010.925
2022-08-24HU00007228971,09580010.958
2022-08-23HU00007228971,09860010.986
2022-08-22HU00007228971,11330011.133
2022-08-19HU00007228971,10430011.043
2022-08-18HU00007228971,12190011.219
2022-08-17HU00007228971,11850011.185
2022-08-16HU00007228971,07180010.718
2022-08-15HU00007228971,06020010.602
2022-08-12HU00007228971,06120010.612
2022-08-11HU00007228971,06300010.630
2022-08-10HU00007228971,06030010.603
2022-08-09HU00007228971,05710010.571
2022-08-08HU00007228971,06200010.620
2022-08-05HU00007228971,06480010.648
2022-08-04HU00007228971,04850010.485
2022-08-03HU00007228971,05190010.519
2022-08-02HU00007228971,07010010.701
2022-08-01HU00007228971,06360010.636
2022-07-29HU00007228971,04810010.481
2022-07-28HU00007228971,02050010.205
2022-07-27HU00007228971,01230010.123
2022-07-26HU00007228971,01010010.101
2022-07-25HU00007228971,02260010.226
2022-07-22HU00007228971,02190010.219
2022-07-21HU00007228970,9961009.961
2022-07-20HU00007228970,9800009.800
2022-07-19HU00007228970,9927009.927
2022-07-18HU00007228970,9858009.858
2022-07-15HU00007228971,00070010.007
2022-07-14HU00007228971,00970010.097
2022-07-13HU00007228971,02490010.249
2022-07-12HU00007228971,02170010.217
2022-07-11HU00007228971,01440010.144
2022-07-08HU00007228971,00830010.083
2022-07-07HU00007228970,9930009.930
2022-07-06HU00007228970,9657009.657
2022-07-05HU00007228970,9557009.557
2022-07-04HU00007228970,9444009.444
2022-07-01HU00007228970,9495009.495
2022-06-30HU00007228970,9558009.558
2022-06-29HU00007228970,9781009.781
2022-06-28HU00007228970,9873009.873
2022-06-27HU00007228970,9591009.591
2022-06-24HU00007228970,9473009.473
2022-06-23HU00007228970,9461009.461
2022-06-22HU00007228970,9354009.354
2022-06-21HU00007228970,9464009.464
2022-06-20HU00007228970,9338009.338
2022-06-17HU00007228970,9450009.450
2022-06-16HU00007228970,9515009.515
2022-06-15HU00007228970,9605009.605
2022-06-14HU00007228970,9922009.922
2022-06-13HU00007228971,01290010.129
2022-06-10HU00007228971,01990010.199
2022-06-09HU00007228971,01510010.151
2022-06-08HU00007228971,00810010.081
2022-06-07HU00007228971,02620010.262
2022-06-03HU00007228971,00540010.054
2022-06-02HU00007228971,01670010.167
2022-06-01HU00007228971,01530010.153
2022-05-31HU00007228971,01000010.100
2022-05-30HU00007228970,9846009.846
2022-05-27HU00007228970,9641009.641
2022-05-26HU00007228970,9448009.448
2022-05-25HU00007228970,9593009.593
2022-05-24HU00007228970,9548009.548
2022-05-23HU00007228970,9532009.532
2022-05-20HU00007228970,9596009.596
2022-05-19HU00007228970,9763009.763
2022-05-18HU00007228970,9695009.695
2022-05-17HU00007228970,9692009.692
2022-05-16HU00007228970,9343009.343
2022-05-13HU00007228970,9268009.268
2022-05-12HU00007228970,9283009.283
2022-05-11HU00007228970,9273009.273
2022-05-10HU00007228970,9754009.754
2022-05-09HU00007228970,9888009.888
2022-05-06HU00007228971,01110010.111
2022-05-05HU00007228970,9961009.961
2022-05-04HU00007228971,00430010.043
2022-05-03HU00007228970,9913009.913
2022-05-02HU00007228971,00080010.008
2022-04-29HU00007228970,9862009.862
2022-04-28HU00007228971,00220010.022
2022-04-27HU00007228970,9912009.912
2022-04-26HU00007228970,9819009.819
2022-04-25HU00007228970,9962009.962
2022-04-22HU00007228971,01230010.123
2022-04-21HU00007228971,01610010.161
2022-04-20HU00007228971,01010010.101
2022-04-19HU00007228971,03090010.309
2022-04-14HU00007228971,02370010.237
2022-04-13HU00007228971,03140010.314
2022-04-12HU00007228971,04890010.489
2022-04-11HU00007228971,04460010.446
2022-04-08HU00007228971,05630010.563
2022-04-07HU00007228971,07150010.715
2022-04-06HU00007228971,05740010.574
2022-04-05HU00007228971,03790010.379
2022-04-04HU00007228971,02520010.252
2022-04-01HU00007228971,03740010.374
2022-03-31HU00007228971,04120010.412
2022-03-30HU00007228971,04410010.441
2022-03-29HU00007228971,04150010.415
2022-03-28HU00007228971,04900010.490