maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat
Évesített hozam: -11,48%

dátum azonosító árfolyam* eszközérték
2022-06-24HU00007228970,9473009.473
2022-06-23HU00007228970,9461009.461
2022-06-22HU00007228970,9354009.354
2022-06-21HU00007228970,9464009.464
2022-06-20HU00007228970,9338009.338
2022-06-17HU00007228970,9450009.450
2022-06-16HU00007228970,9515009.515
2022-06-15HU00007228970,9605009.605
2022-06-14HU00007228970,9922009.922
2022-06-13HU00007228971,01290010.129

2022-06-10HU00007228971,01990010.199
2022-06-09HU00007228971,01510010.151
2022-06-08HU00007228971,00810010.081
2022-06-07HU00007228971,02620010.262
2022-06-03HU00007228971,00540010.054
2022-06-02HU00007228971,01670010.167
2022-06-01HU00007228971,01530010.153
2022-05-31HU00007228971,01000010.100
2022-05-30HU00007228970,9846009.846
2022-05-27HU00007228970,9641009.641
2022-05-26HU00007228970,9448009.448
2022-05-25HU00007228970,9593009.593
2022-05-24HU00007228970,9548009.548
2022-05-23HU00007228970,9532009.532
2022-05-20HU00007228970,9596009.596
2022-05-19HU00007228970,9763009.763
2022-05-18HU00007228970,9695009.695
2022-05-17HU00007228970,9692009.692
2022-05-16HU00007228970,9343009.343
2022-05-13HU00007228970,9268009.268
2022-05-12HU00007228970,9283009.283
2022-05-11HU00007228970,9273009.273
2022-05-10HU00007228970,9754009.754
2022-05-09HU00007228970,9888009.888
2022-05-06HU00007228971,01110010.111
2022-05-05HU00007228970,9961009.961
2022-05-04HU00007228971,00430010.043
2022-05-03HU00007228970,9913009.913
2022-05-02HU00007228971,00080010.008
2022-04-29HU00007228970,9862009.862
2022-04-28HU00007228971,00220010.022
2022-04-27HU00007228970,9912009.912
2022-04-26HU00007228970,9819009.819
2022-04-25HU00007228970,9962009.962
2022-04-22HU00007228971,01230010.123
2022-04-21HU00007228971,01610010.161
2022-04-20HU00007228971,01010010.101
2022-04-19HU00007228971,03090010.309
2022-04-14HU00007228971,02370010.237
2022-04-13HU00007228971,03140010.314
2022-04-12HU00007228971,04890010.489
2022-04-11HU00007228971,04460010.446
2022-04-08HU00007228971,05630010.563
2022-04-07HU00007228971,07150010.715
2022-04-06HU00007228971,05740010.574
2022-04-05HU00007228971,03790010.379
2022-04-04HU00007228971,02520010.252
2022-04-01HU00007228971,03740010.374
2022-03-31HU00007228971,04120010.412
2022-03-30HU00007228971,04410010.441
2022-03-29HU00007228971,04150010.415
2022-03-28HU00007228971,04900010.490
2022-03-25HU00007228971,04040010.404
2022-03-24HU00007228971,03860010.386
2022-03-23HU00007228971,03120010.312
2022-03-22HU00007228971,03740010.374
2022-03-21HU00007228971,01900010.190
2022-03-18HU00007228971,00670010.067
2022-03-17HU00007228970,9781009.781
2022-03-16HU00007228971,01580010.158
2022-03-11HU00007228971,02090010.209
2022-03-10HU00007228971,00690010.069
2022-03-09HU00007228971,01520010.152
2022-03-08HU00007228971,05600010.560
2022-03-07HU00007228971,03110010.311
2022-03-04HU00007228971,03400010.340
2022-03-03HU00007228971,02940010.294
2022-03-02HU00007228971,01360010.136
2022-03-01HU00007228970,9987009.987
2022-02-28HU00007228970,9804009.804
2022-02-25HU00007228970,9494009.494
2022-02-24HU00007228970,9409009.409
2022-02-23HU00007228970,9492009.492
2022-02-22HU00007228970,9536009.536
2022-02-21HU00007228970,9661009.661
2022-02-18HU00007228970,9844009.844
2022-02-17HU00007228970,9793009.793
2022-02-16HU00007228970,9640009.640
2022-02-15HU00007228970,9729009.729
2022-02-14HU00007228970,9752009.752
2022-02-11HU00007228970,9854009.854
2022-02-10HU00007228970,9619009.619
2022-02-09HU00007228970,9608009.608
2022-02-08HU00007228970,9607009.607
2022-02-07HU00007228970,9674009.674
2022-02-03HU00007228971,00110010.011
2022-02-02HU00007228970,9970009.970
2022-02-01HU00007228970,9789009.789
2022-01-31HU00007228970,9642009.642
2022-01-28HU00007228970,9754009.754
2022-01-27HU00007228970,9770009.770
2022-01-26HU00007228970,9940009.940
2022-01-25HU00007228970,9997009.997
2022-01-24HU00007228971,01840010.184
2022-01-21HU00007228971,01710010.171
2022-01-20HU00007228971,02100010.210
2022-01-19HU00007228971,03600010.360
2022-01-18HU00007228971,03150010.315
2022-01-17HU00007228971,03650010.365
2022-01-14HU00007228971,05660010.566
2022-01-13HU00007228971,05910010.591
2022-01-12HU00007228971,05600010.560
2022-01-11HU00007228971,05800010.580
2022-01-10HU00007228971,07300010.730
2022-01-07HU00007228971,10710011.071
2022-01-06HU00007228971,10850011.085
2022-01-05HU00007228971,12610011.261
2022-01-04HU00007228971,12540011.254
2022-01-03HU00007228971,13320011.332
2021-12-31HU00007228971,13140011.314
2021-12-30HU00007228971,13810011.381
2021-12-29HU00007228971,13910011.391
2021-12-28HU00007228971,13540011.354
2021-12-27HU00007228971,12670011.267
2021-12-23HU00007228971,11870011.187
2021-12-22HU00007228971,09710010.971
2021-12-21HU00007228971,11380011.138
2021-12-20HU00007228971,11660011.166
2021-12-17HU00007228971,12790011.279
2021-12-16HU00007228971,11010011.101
2021-12-15HU00007228971,12050011.205
2021-12-14HU00007228971,12340011.234
2021-12-13HU00007228971,12750011.275
2021-12-10HU00007228971,13580011.358
2021-12-09HU00007228971,10610011.061
2021-12-08HU00007228971,10060011.006
2021-12-07HU00007228971,09300010.930
2021-12-06HU00007228971,10420011.042
2021-12-03HU00007228971,09770010.977
2021-12-02HU00007228971,12130011.213
2021-12-01HU00007228971,14180011.418
2021-11-30HU00007228971,13530011.353
2021-11-29HU00007228971,15760011.576
2021-11-26HU00007228971,15120011.512
2021-11-25HU00007228971,15320011.532
2021-11-24HU00007228971,17820011.782
2021-11-23HU00007228971,18170011.817
2021-11-22HU00007228971,16280011.628
2021-11-19HU00007228971,16470011.647
2021-11-18HU00007228971,17070011.707
2021-11-17HU00007228971,16230011.623
2021-11-16HU00007228971,16810011.681
2021-11-15HU00007228971,15150011.515
2021-11-12HU00007228971,14390011.439
2021-11-11HU00007228971,13680011.368
2021-11-10HU00007228971,14270011.427
2021-11-09HU00007228971,13250011.325
2021-11-08HU00007228971,13270011.327
2021-11-05HU00007228971,11660011.166
2021-11-04HU00007228971,11550011.155
2021-11-03HU00007228971,12100011.210
2021-11-02HU00007228971,11100011.110
2021-10-29HU00007228971,11470011.147
2021-10-28HU00007228971,12360011.236
2021-10-27HU00007228971,11450011.145
2021-10-26HU00007228971,11190011.119
2021-10-25HU00007228971,10990011.099
2021-10-22HU00007228971,10130011.013
2021-10-21HU00007228971,10130011.013
2021-10-20HU00007228971,08520010.852
2021-10-19HU00007228971,08730010.873
2021-10-18HU00007228971,08000010.800
2021-10-15HU00007228971,06820010.682
2021-10-14HU00007228971,05990010.599
2021-10-13HU00007228971,05500010.550
2021-10-12HU00007228971,05850010.585
2021-10-11HU00007228971,05640010.564
2021-10-08HU00007228971,03830010.383
2021-10-07HU00007228971,04180010.418
2021-10-06HU00007228971,02770010.277
2021-10-05HU00007228971,04480010.448
2021-10-04HU00007228971,05340010.534
2021-10-01HU00007228971,05850010.585
2021-09-30HU00007228971,05640010.564
2021-09-29HU00007228971,07730010.773
2021-09-28HU00007228971,07640010.764
2021-09-27HU00007228971,07740010.774
2021-09-24HU00007228971,06360010.636
2021-09-23HU00007228971,05290010.529
2021-09-22HU00007228971,04590010.459
2021-09-21HU00007228971,06500010.650
2021-09-20HU00007228971,05980010.598
2021-09-17HU00007228971,05350010.535
2021-09-16HU00007228971,05880010.588
2021-09-15HU00007228971,06240010.624
2021-09-14HU00007228971,06490010.649
2021-09-13HU00007228971,07070010.707
2021-09-10HU00007228971,07640010.764
2021-09-09HU00007228971,07890010.789
2021-09-08HU00007228971,07340010.734
2021-09-07HU00007228971,06860010.686
2021-09-06HU00007228971,07140010.714
2021-09-03HU00007228971,06430010.643
2021-09-02HU00007228971,06390010.639
2021-09-01HU00007228971,06480010.648
2021-08-31HU00007228971,06010010.601
2021-08-30HU00007228971,06250010.625
2021-08-27HU00007228971,06820010.682
2021-08-26HU00007228971,06640010.664
2021-08-25HU00007228971,06540010.654
2021-08-24HU00007228971,06540010.654
2021-08-23HU00007228971,07040010.704
2021-08-19HU00007228971,06960010.696
2021-08-18HU00007228971,06740010.674
2021-08-17HU00007228971,06850010.685
2021-08-16HU00007228971,06760010.676
2021-08-13HU00007228971,06800010.680
2021-08-12HU00007228971,06540010.654
2021-08-11HU00007228971,06320010.632
2021-08-10HU00007228971,06290010.629
2021-08-09HU00007228971,06250010.625
2021-08-06HU00007228971,06450010.645
2021-08-05HU00007228971,06340010.634
2021-08-04HU00007228971,06490010.649
2021-08-03HU00007228971,06290010.629
2021-08-02HU00007228971,06260010.626
2021-07-30HU00007228971,05980010.598
2021-07-29HU00007228971,05940010.594
2021-07-28HU00007228971,05990010.599
2021-07-27HU00007228971,05940010.594
2021-07-26HU00007228971,06090010.609
2021-07-23HU00007228971,06310010.631
2021-07-22HU00007228971,06050010.605
2021-07-21HU00007228971,06290010.629
2021-07-20HU00007228971,06710010.671
2021-07-19HU00007228971,06700010.670
2021-07-16HU00007228971,06720010.672
2021-07-15HU00007228971,06560010.656
2021-07-14HU00007228971,06440010.644
2021-07-13HU00007228971,06490010.649
2021-07-12HU00007228971,06400010.640
2021-07-09HU00007228971,06460010.646
2021-07-08HU00007228971,06360010.636
2021-07-07HU00007228971,06450010.645
2021-07-06HU00007228971,06480010.648
2021-07-05HU00007228971,06600010.660
2021-07-02HU00007228971,06600010.660
2021-07-01HU00007228971,06800010.680
2021-06-30HU00007228971,06890010.689
2021-06-29HU00007228971,07160010.716
2021-06-28HU00007228971,07070010.707
2021-06-25HU00007228971,06980010.698