Aktuális árfolyam
1,4252
2026-11-04
Eszközérték
2,5 M Ft
Nettó eszközérték (2026.11.03)
Hozam (1 hónap)
-7,02%
Évesített hozam (CAGR)
-58,78%/év
Maximum ár
1,5601
Minimum ár
1,4252
Volatilitás
20,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-04 | 1,425221 | -0,95% |
| 2026-11-03 | 1,438877 | -2,97% |
| 2026-11-02 | 1,482859 | -0,37% |
| 2026-10-30 | 1,488393 | +0,68% |
| 2026-10-29 | 1,478295 | +1,67% |
| 2026-10-28 | 1,453955 | +0,75% |
| 2026-10-27 | 1,443201 | -2,39% |
| 2026-10-26 | 1,478563 | +1,79% |
| 2026-10-22 | 1,452572 | -0,01% |
| 2026-10-21 | 1,452667 | +0,46% |
| 2026-10-20 | 1,446038 | -1,02% |
| 2026-10-19 | 1,460898 | -1,91% |
| 2026-10-16 | 1,489316 | -0,99% |
| 2026-10-15 | 1,504275 | -1,41% |
| 2026-10-14 | 1,525788 | -0,66% |
| 2026-10-13 | 1,535848 | +0,82% |
| 2026-10-12 | 1,523346 | -1,65% |
| 2026-10-09 | 1,548830 | -0,72% |
| 2026-10-08 | 1,560093 | +0,49% |
| 2026-10-07 | 1,552530 | +0,42% |
| 2026-10-06 | 1,546038 | +0,86% |
| 2026-10-05 | 1,532907 | – |