Aktuális árfolyam
1,3849
2026-05-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,28%
Évesített hozam (CAGR)
+76,14%
Maximum ár
1,3998
Minimum ár
1,3152
Volatilitás
19,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,384900 | +0,14% |
| 2026-04-30 | 1,382900 | -1,21% |
| 2026-04-29 | 1,399800 | +0,53% |
| 2026-04-28 | 1,392400 | -0,25% |
| 2026-04-27 | 1,395900 | -0,04% |
| 2026-04-24 | 1,396400 | +1,59% |
| 2026-04-23 | 1,374500 | +0,20% |
| 2026-04-22 | 1,371800 | -0,25% |
| 2026-04-21 | 1,375200 | +0,37% |
| 2026-04-20 | 1,370100 | +0,30% |
| 2026-04-17 | 1,366000 | +0,54% |
| 2026-04-16 | 1,358600 | +1,63% |
| 2026-04-15 | 1,336800 | -0,29% |
| 2026-04-14 | 1,340700 | -1,82% |
| 2026-04-13 | 1,365500 | -0,11% |
| 2026-04-10 | 1,367000 | +3,94% |
| 2026-04-09 | 1,315200 | -0,81% |
| 2026-04-08 | 1,326000 | -0,16% |
| 2026-04-07 | 1,328100 | – |