Aktuális árfolyam
1,3964
2026-04-24
Eszközérték
0 M
Forint
Hozam (1 hónap)
+6,47%
Évesített hozam (CAGR)
+149,60%
Maximum ár
1,3964
Minimum ár
1,2747
Volatilitás
24,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,396400 | +1,59% |
| 2026-04-23 | 1,374500 | +0,20% |
| 2026-04-22 | 1,371800 | -0,25% |
| 2026-04-21 | 1,375200 | +0,37% |
| 2026-04-20 | 1,370100 | +0,30% |
| 2026-04-17 | 1,366000 | +0,54% |
| 2026-04-16 | 1,358600 | +1,63% |
| 2026-04-15 | 1,336800 | -0,29% |
| 2026-04-14 | 1,340700 | -1,82% |
| 2026-04-13 | 1,365500 | -0,11% |
| 2026-04-10 | 1,367000 | +3,94% |
| 2026-04-09 | 1,315200 | -0,81% |
| 2026-04-08 | 1,326000 | -0,16% |
| 2026-04-07 | 1,328100 | +2,91% |
| 2026-04-02 | 1,290600 | +1,25% |
| 2026-04-01 | 1,274700 | -2,03% |
| 2026-03-31 | 1,301100 | -0,80% |
| 2026-03-30 | 1,311600 | – |