Aktuális árfolyam
1,4149
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam (CAGR)
+8,89%
Maximum ár
1,5162
Minimum ár
1,2747
Volatilitás
20,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,414929 | -2,43% |
| 2026-06-11 | 1,450168 | +0,23% |
| 2026-06-10 | 1,446900 | -0,74% |
| 2026-06-09 | 1,457700 | -2,52% |
| 2026-06-08 | 1,495400 | -1,20% |
| 2026-06-05 | 1,513600 | -0,17% |
| 2026-06-04 | 1,516200 | +1,32% |
| 2026-06-03 | 1,496400 | +1,09% |
| 2026-06-02 | 1,480300 | +0,28% |
| 2026-06-01 | 1,476200 | -0,06% |
| 2026-05-29 | 1,477100 | -0,01% |
| 2026-05-28 | 1,477200 | +0,46% |
| 2026-05-27 | 1,470400 | +0,64% |
| 2026-05-26 | 1,461100 | +1,48% |
| 2026-05-22 | 1,439800 | +0,39% |
| 2026-05-21 | 1,434200 | -0,71% |
| 2026-05-20 | 1,444500 | -0,63% |
| 2026-05-19 | 1,453600 | -1,85% |
| 2026-05-18 | 1,481000 | +2,73% |
| 2026-05-15 | 1,441600 | -0,35% |
| 2026-05-14 | 1,446700 | -0,08% |
| 2026-05-13 | 1,447800 | +1,89% |
| 2026-05-12 | 1,421000 | +0,84% |
| 2026-05-11 | 1,409200 | -0,91% |
| 2026-05-08 | 1,422200 | +1,09% |
| 2026-05-07 | 1,406900 | -0,23% |
| 2026-05-06 | 1,410100 | +1,27% |
| 2026-05-05 | 1,392400 | +0,54% |
| 2026-05-04 | 1,384900 | +0,14% |
| 2026-04-30 | 1,382900 | -1,21% |
| 2026-04-29 | 1,399800 | +0,53% |
| 2026-04-28 | 1,392400 | -0,25% |
| 2026-04-27 | 1,395900 | -0,04% |
| 2026-04-24 | 1,396400 | +1,59% |
| 2026-04-23 | 1,374500 | +0,20% |
| 2026-04-22 | 1,371800 | -0,25% |
| 2026-04-21 | 1,375200 | +0,37% |
| 2026-04-20 | 1,370100 | +0,30% |
| 2026-04-17 | 1,366000 | +0,54% |
| 2026-04-16 | 1,358600 | +1,63% |
| 2026-04-15 | 1,336800 | -0,29% |
| 2026-04-14 | 1,340700 | -1,82% |
| 2026-04-13 | 1,365500 | -0,11% |
| 2026-04-10 | 1,367000 | +3,94% |
| 2026-04-09 | 1,315200 | -0,81% |
| 2026-04-08 | 1,326000 | -0,16% |
| 2026-04-07 | 1,328100 | +2,91% |
| 2026-04-02 | 1,290600 | +1,25% |
| 2026-04-01 | 1,274700 | -2,03% |
| 2026-03-31 | 1,301100 | -0,80% |
| 2026-03-30 | 1,311600 | -2,39% |
| 2026-03-27 | 1,343700 | +0,90% |
| 2026-03-26 | 1,331700 | +0,22% |
| 2026-03-25 | 1,328800 | -1,43% |
| 2026-03-24 | 1,348100 | -1,61% |
| 2026-03-23 | 1,370200 | -1,48% |
| 2026-03-20 | 1,390800 | +0,83% |
| 2026-03-19 | 1,379300 | -0,20% |
| 2026-03-18 | 1,382100 | +0,68% |
| 2026-03-17 | 1,372800 | -0,65% |
| 2026-03-16 | 1,381800 | -0,25% |
| 2026-03-13 | 1,385200 | – |