maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-03-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozamú Alap Q sorozat
Évesített hozam: 9,15%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007228891,7761881.542.380.000
2024-10-29HU00007228891,7748341.541.200.000
2024-10-28HU00007228891,7715071.538.310.000
2024-10-25HU00007228891,7713811.428.750.000
2024-10-24HU00007228891,7719041.429.170.000
2024-10-22HU00007228891,7765211.432.890.000
2024-10-21HU00007228891,7803781.436.010.000
2024-10-18HU00007228891,7781741.434.230.000
2024-10-17HU00007228891,7779701.434.060.000
2024-10-16HU00007228891,7731901.430.210.000

2024-10-15HU00007228891,7748121.431.520.000
2024-10-14HU00007228891,7758031.432.320.000
2024-10-11HU00007228891,7683381.426.290.000
2024-10-10HU00007228891,7657241.424.190.000
2024-10-09HU00007228891,7701521.427.760.000
2024-10-08HU00007228891,7769971.433.280.000
2024-10-07HU00007228891,7755321.432.100.000
2024-10-04HU00007228891,7696961.427.390.000
2024-10-03HU00007228891,7688601.426.720.000
2024-10-02HU00007228891,7718431.429.120.000
2024-10-01HU00007228891,7709011.428.360.000
2024-09-30HU00007228891,7776111.433.770.000
2024-09-27HU00007228891,7750241.431.690.000
2024-09-26HU00007228891,7643951.423.110.000
2024-09-26HU00007228891,7721301.429.350.000
2024-09-25HU00007228891,7721751.408.540.000
2024-09-25HU00007228891,7645171.402.450.000
2024-09-24HU00007228891,7637721.401.860.000
2024-09-24HU00007228891,7571711.396.610.000
2024-09-23HU00007228891,7574921.396.870.000
2024-09-23HU00007228891,7507801.391.530.000
2024-09-20HU00007228891,7549401.394.840.000
2024-09-20HU00007228891,7611871.399.810.000
2024-09-19HU00007228891,7499681.364.180.000
2024-09-19HU00007228891,7554201.368.430.000
2024-09-18HU00007228891,7549621.368.070.000
2024-09-18HU00007228891,7495521.363.850.000
2024-09-17HU00007228891,7442561.359.730.000
2024-09-17HU00007228891,7496571.363.940.000
2024-09-16HU00007228891,7455051.360.700.000
2024-09-16HU00007228891,7509501.364.940.000
2024-09-13HU00007228891,7466521.361.590.000
2024-09-13HU00007228891,7421871.358.110.000
2024-09-12HU00007228891,7354251.352.840.000
2024-09-12HU00007228891,7403541.356.680.000
2024-09-11HU00007228891,7399101.356.340.000
2024-09-11HU00007228891,7448701.360.200.000
2024-09-10HU00007228891,7382601.355.050.000
2024-09-10HU00007228891,7432531.358.940.000
2024-09-09HU00007228891,7447431.360.110.000
2024-09-09HU00007228891,7387091.355.400.000
2024-09-06HU00007228891,7401711.356.540.000
2024-09-06HU00007228891,7457301.360.870.000
2024-09-05HU00007228891,7495071.333.860.000
2024-09-05HU00007228891,7444291.329.980.000
2024-09-04HU00007228891,7522781.335.970.000
2024-09-04HU00007228891,7472591.332.140.000
2024-09-03HU00007228891,7614861.342.990.000
2024-09-03HU00007228891,7561581.338.930.000
2024-09-02HU00007228891,7522791.335.970.000
2024-09-02HU00007228891,7582591.340.530.000
2024-08-30HU00007228891,7569191.339.510.000
2024-08-30HU00007228891,7514091.335.310.000
2024-08-29HU00007228891,7527191.336.300.000
2024-08-29HU00007228891,7576121.340.030.000
2024-08-28HU00007228891,7631161.344.230.000
2024-08-28HU00007228891,7583431.340.590.000
2024-08-27HU00007228891,7633281.344.390.000
2024-08-27HU00007228891,7684091.348.270.000
2024-08-26HU00007228891,7611801.342.760.000
2024-08-26HU00007228891,7655671.346.100.000
2024-08-23HU00007228891,7572511.339.760.000
2024-08-23HU00007228891,7528881.336.430.000
2024-08-22HU00007228891,7514971.335.370.000
2024-08-22HU00007228891,7563091.339.040.000
2024-08-21HU00007228891,7589761.341.070.000
2024-08-21HU00007228891,7556661.338.550.000
2024-08-16HU00007228891,7486221.333.180.000
2024-08-16HU00007228891,7449411.330.370.000
2024-08-15HU00007228891,7395501.326.260.000
2024-08-15HU00007228891,7437401.329.460.000
2024-08-14HU00007228891,7386281.325.560.000
2024-08-14HU00007228891,7406171.327.080.000
2024-08-14HU00007228891,7420111.328.140.000
2024-08-13HU00007228891,7379061.325.010.000
2024-08-13HU00007228891,7391471.325.960.000
2024-08-13HU00007228891,7405401.327.020.000
2024-08-12HU00007228891,7390611.325.890.000
2024-08-12HU00007228891,7360591.323.600.000
2024-08-12HU00007228891,7376661.324.830.000
2024-08-09HU00007228891,7400151.308.960.000
2024-08-09HU00007228891,7364391.306.270.000
2024-08-09HU00007228891,7385681.307.870.000
2024-08-08HU00007228891,7372541.306.880.000
2024-08-08HU00007228891,7404661.309.300.000
2024-08-08HU00007228891,7390401.308.230.000
2024-08-07HU00007228891,7356271.305.660.000
2024-08-07HU00007228891,7341911.304.580.000
2024-08-07HU00007228891,7307041.301.960.000
2024-08-06HU00007228891,7296811.301.190.000
2024-08-06HU00007228891,7311491.302.290.000
2024-08-06HU00007228891,7260771.298.470.000
2024-08-05HU00007228891,7470671.314.260.000
2024-08-05HU00007228891,7453021.312.940.000
2024-08-05HU00007228891,7457861.313.300.000
2024-08-02HU00007228891,7589861.323.230.000
2024-08-02HU00007228891,7594071.323.550.000
2024-08-02HU00007228891,7581641.322.610.000
2024-08-01HU00007228891,7640331.327.030.000
2024-07-31HU00007228891,7589921.323.240.000
2024-07-30HU00007228891,7495741.316.150.000
2024-07-29HU00007228891,7481731.315.100.000
2024-07-26HU00007228891,7489851.315.710.000
2024-07-25HU00007228891,7519571.298.400.000
2024-07-24HU00007228891,7522691.298.630.000
2024-07-23HU00007228891,7567811.301.970.000
2024-07-22HU00007228891,7517811.298.270.000
2024-07-19HU00007228891,7533951.299.460.000
2024-07-18HU00007228891,7507311.297.490.000
2024-07-17HU00007228891,7556541.301.140.000
2024-07-16HU00007228891,7536381.299.640.000
2024-07-15HU00007228891,7528281.299.040.000
2024-07-12HU00007228891,7506561.280.460.000
2024-07-11HU00007228891,7470221.277.800.000
2024-07-10HU00007228891,7476271.278.240.000
2024-07-09HU00007228891,7427431.274.670.000
2024-07-08HU00007228891,7429591.274.830.000
2024-07-05HU00007228891,7476571.278.270.000
2024-07-04HU00007228891,7480121.278.530.000
2024-07-03HU00007228891,7441361.275.690.000
2024-07-02HU00007228891,7421641.274.250.000
2024-07-01HU00007228891,7414091.273.700.000
2024-06-28HU00007228891,7415091.273.770.000
2024-06-27HU00007228891,7396321.240.780.000
2024-06-26HU00007228891,7396941.240.830.000
2024-06-25HU00007228891,7438721.243.810.000
2024-06-24HU00007228891,7422471.242.650.000
2024-06-21HU00007228891,7423701.242.740.000
2024-06-20HU00007228891,7380471.239.650.000
2024-06-19HU00007228891,7373131.239.130.000
2024-06-18HU00007228891,7356211.237.920.000
2024-06-17HU00007228891,7373611.239.170.000
2024-06-14HU00007228891,7379911.239.610.000
2024-06-13HU00007228891,7432681.243.380.000
2024-06-12HU00007228891,7390821.240.390.000
2024-06-11HU00007228891,7408511.241.650.000
2024-06-10HU00007228891,7324251.192.730.000
2024-06-07HU00007228891,7406891.198.420.000
2024-06-06HU00007228891,7382011.196.710.000
2024-06-05HU00007228891,7351531.194.610.000
2024-06-04HU00007228891,7404281.198.240.000
2024-06-03HU00007228891,7364031.195.470.000
2024-05-31HU00007228891,7339501.193.780.000
2024-05-30HU00007228891,7276461.189.440.000
2024-05-29HU00007228891,7309991.191.750.000
2024-05-28HU00007228891,7315221.192.110.000
2024-05-27HU00007228891,7324481.192.750.000
2024-05-24HU00007228891,7278821.189.600.000
2024-05-23HU00007228891,7302871.191.260.000
2024-05-22HU00007228891,7356031.194.920.000
2024-05-21HU00007228891,7365351.195.560.000
2024-05-17HU00007228891,7326261.192.870.000
2024-05-16HU00007228891,7278191.189.560.000
2024-05-15HU00007228891,7275291.189.360.000
2024-05-14HU00007228891,7262441.188.480.000
2024-05-13HU00007228891,7243771.187.190.000
2024-05-10HU00007228891,7226101.185.980.000
2024-05-09HU00007228891,7234771.186.570.000
2024-05-08HU00007228891,7195581.183.870.000
2024-05-07HU00007228891,7175641.182.500.000
2024-05-06HU00007228891,7160691.181.470.000
2024-05-03HU00007228891,7129351.179.310.000
2024-05-02HU00007228891,7108221.177.860.000
2024-04-30HU00007228891,7169651.182.090.000
2024-04-29HU00007228891,7137641.179.880.000
2024-04-26HU00007228891,7103791.156.750.000
2024-04-25HU00007228891,7145441.159.570.000
2024-04-24HU00007228891,7137271.159.010.000
2024-04-23HU00007228891,7086591.155.590.000
2024-04-22HU00007228891,7041331.152.520.000
2024-04-19HU00007228891,6979281.148.330.000
2024-04-18HU00007228891,6957131.146.830.000
2024-04-17HU00007228891,6985751.148.770.000
2024-04-16HU00007228891,7025771.151.470.000
2024-04-15HU00007228891,6995051.149.390.000
2024-04-12HU00007228891,7007441.131.010.000
2024-04-11HU00007228891,7008081.131.050.000
2024-04-10HU00007228891,6961381.127.940.000
2024-04-09HU00007228891,6959941.127.850.000
2024-04-08HU00007228891,6939341.126.480.000
2024-04-05HU00007228891,6937081.126.330.000
2024-04-04HU00007228891,6958731.127.770.000
2024-04-03HU00007228891,6957841.127.710.000
2024-04-02HU00007228891,6944601.126.830.000
2024-03-28HU00007228891,6892221.123.340.000
2024-03-27HU00007228891,6898261.123.750.000
2024-03-26HU00007228891,6917361.125.020.000
2024-03-25HU00007228891,6940591.126.560.000
2024-03-22HU00007228891,6921731.125.310.000
2024-03-21HU00007228891,6865001.121.530.000
2024-03-20HU00007228891,6855951.120.930.000
2024-03-19HU00007228891,6813941.118.140.000
2024-03-18HU00007228891,6809221.117.820.000