maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap Q sorozat
Évesített hozam: 6,13%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007228891,2384351.428.650.000
2022-06-21HU00007228891,2330751.422.460.000
2022-06-20HU00007228891,2330691.422.460.000
2022-06-17HU00007228891,2365121.426.430.000
2022-06-16HU00007228891,2453711.436.650.000
2022-06-15HU00007228891,2484531.440.200.000
2022-06-14HU00007228891,2466661.438.140.000
2022-06-14HU00007228891,2473081.438.140.000
2022-06-13HU00007228891,2580151.451.230.000
2022-06-10HU00007228891,2584161.451.690.000

2022-06-09HU00007228891,2610971.454.790.000
2022-06-08HU00007228891,2646811.458.920.000
2022-06-07HU00007228891,2654371.459.790.000
2022-06-03HU00007228891,2637611.457.860.000
2022-06-02HU00007228891,2631111.457.110.000
2022-06-01HU00007228891,2576081.450.760.000
2022-05-31HU00007228891,2552661.448.060.000
2022-05-30HU00007228891,2549061.447.650.000
2022-05-27HU00007228891,2533801.445.890.000
2022-05-26HU00007228891,2503051.442.340.000
2022-05-25HU00007228891,2480581.439.750.000
2022-05-24HU00007228891,2482811.440.000.000
2022-05-23HU00007228891,2425071.433.340.000
2022-05-20HU00007228891,2392851.429.630.000
2022-05-19HU00007228891,2395511.429.930.000
2022-05-18HU00007228891,2456651.436.990.000
2022-05-17HU00007228891,2387751.429.040.000
2022-05-16HU00007228891,2342831.423.860.000
2022-05-13HU00007228891,2250501.413.200.000
2022-05-12HU00007228891,2290881.417.860.000
2022-05-11HU00007228891,2288881.417.630.000
2022-05-10HU00007228891,2351801.424.890.000
2022-05-09HU00007228891,2460961.437.480.000
2022-05-06HU00007228891,2458791.437.230.000
2022-05-05HU00007228891,2477931.439.440.000
2022-05-04HU00007228891,2461401.437.530.000
2022-05-03HU00007228891,2456361.436.950.000
2022-05-02HU00007228891,2448151.436.010.000
2022-04-29HU00007228891,2513261.443.520.000
2022-04-28HU00007228891,2496551.441.590.000
2022-04-27HU00007228891,2466841.438.160.000
2022-04-26HU00007228891,2503681.567.030.000
2022-04-25HU00007228891,2592711.578.180.000
2022-04-22HU00007228891,2622701.581.940.000
2022-04-21HU00007228891,2628361.582.650.000
2022-04-20HU00007228891,2647231.585.020.000
2022-04-19HU00007228891,2649011.585.240.000
2022-04-14HU00007228891,2607691.580.060.000
2022-04-13HU00007228891,2553021.573.210.000
2022-04-12HU00007228891,2561441.574.260.000
2022-04-11HU00007228891,2533511.570.760.000
2022-04-08HU00007228891,2506001.567.320.000
2022-04-07HU00007228891,2472951.563.170.000
2022-04-06HU00007228891,2473131.563.200.000
2022-04-05HU00007228891,2460831.561.660.000
2022-04-04HU00007228891,2482881.564.420.000
2022-04-01HU00007228891,2468841.562.660.000
2022-03-31HU00007228891,2469471.562.740.000
2022-03-30HU00007228891,2503771.567.040.000
2022-03-29HU00007228891,2490381.565.360.000
2022-03-28HU00007228891,2529411.624.710.000
2022-03-25HU00007228891,2468611.616.820.000
2022-03-24HU00007228891,2460811.615.810.000
2022-03-23HU00007228891,2478351.618.080.000
2022-03-22HU00007228891,2458951.615.570.000
2022-03-21HU00007228891,2393371.607.060.000
2022-03-18HU00007228891,2386751.606.210.000
2022-03-17HU00007228891,2345661.600.880.000
2022-03-16HU00007228891,2328271.598.620.000
2022-03-11HU00007228891,2325071.598.210.000
2022-03-10HU00007228891,2292991.594.050.000
2022-03-09HU00007228891,2281411.592.550.000
2022-03-08HU00007228891,2251631.588.690.000
2022-03-07HU00007228891,2198551.581.800.000
2022-03-04HU00007228891,2292451.593.980.000
2022-03-03HU00007228891,2285751.593.110.000
2022-03-02HU00007228891,2197881.581.710.000
2022-03-01HU00007228891,2260191.589.800.000
2022-02-28HU00007228891,2334661.599.450.000
2022-02-25HU00007228891,2236091.586.670.000
2022-02-24HU00007228891,2275061.591.720.000
2022-02-23HU00007228891,2265181.590.440.000
2022-02-22HU00007228891,2241621.587.390.000
2022-02-21HU00007228891,2273421.591.510.000
2022-02-18HU00007228891,2302741.595.310.000
2022-02-17HU00007228891,2299051.594.830.000
2022-02-16HU00007228891,2296661.594.520.000
2022-02-15HU00007228891,2285661.593.100.000
2022-02-14HU00007228891,2299961.594.950.000
2022-02-11HU00007228891,2305481.595.670.000
2022-02-10HU00007228891,2241701.587.400.000
2022-02-09HU00007228891,2207681.582.990.000
2022-02-08HU00007228891,2159621.576.750.000
2022-02-07HU00007228891,2150141.575.520.000
2022-02-04HU00007228891,2150751.575.600.000
2022-02-03HU00007228891,2152201.575.790.000
2022-02-02HU00007228891,2130671.573.000.000
2022-02-01HU00007228891,2114601.570.920.000
2022-01-31HU00007228891,2110841.570.430.000
2022-01-28HU00007228891,2129571.572.860.000
2022-01-27HU00007228891,2112211.570.610.000
2022-01-26HU00007228891,2085471.567.140.000
2022-01-25HU00007228891,2011751.557.580.000
2022-01-24HU00007228891,2051611.562.750.000
2022-01-21HU00007228891,2102091.569.290.000
2022-01-20HU00007228891,2100261.569.060.000
2022-01-19HU00007228891,2102361.569.330.000
2022-01-18HU00007228891,2101441.569.210.000
2022-01-17HU00007228891,2093061.568.120.000
2022-01-14HU00007228891,2097421.568.690.000
2022-01-13HU00007228891,2093941.568.240.000
2022-01-12HU00007228891,2078741.566.270.000
2022-01-11HU00007228891,2061151.563.990.000
2022-01-10HU00007228891,2090011.567.730.000
2022-01-07HU00007228891,2058561.563.650.000
2022-01-06HU00007228891,2068481.534.550.000
2022-01-05HU00007228891,2074091.535.270.000
2022-01-04HU00007228891,2020141.528.410.000
2022-01-03HU00007228891,1980011.523.300.000
2021-12-31HU00007228891,1973341.522.460.000
2021-12-30HU00007228891,1981801.523.530.000
2021-12-29HU00007228891,1960401.520.810.000
2021-12-28HU00007228891,1957221.520.410.000
2021-12-27HU00007228891,1928341.516.730.000
2021-12-23HU00007228891,1901801.513.360.000
2021-12-22HU00007228891,1908281.514.180.000
2021-12-21HU00007228891,1848711.506.610.000
2021-12-20HU00007228891,1874961.509.950.000
2021-12-17HU00007228891,1919351.515.590.000
2021-12-16HU00007228891,1821441.503.140.000
2021-12-15HU00007228891,1819891.502.940.000
2021-12-14HU00007228891,1820501.503.020.000
2021-12-13HU00007228891,1867451.508.990.000
2021-12-10HU00007228891,1847471.506.450.000
2021-12-09HU00007228891,1865941.508.800.000
2021-12-08HU00007228891,1809491.501.620.000
2021-12-07HU00007228891,1751021.494.190.000
2021-12-06HU00007228891,1698391.487.500.000
2021-12-03HU00007228891,1678981.485.030.000
2021-12-02HU00007228891,1664741.483.220.000
2021-12-01HU00007228891,1665851.483.360.000
2021-11-30HU00007228891,1725001.490.880.000
2021-11-29HU00007228891,1708471.488.780.000
2021-11-26HU00007228891,1861171.508.190.000
2021-11-25HU00007228891,1865861.508.790.000
2021-11-24HU00007228891,1875611.510.030.000
2021-11-23HU00007228891,1851821.507.010.000
2021-11-22HU00007228891,1758741.495.170.000
2021-11-19HU00007228891,1809181.501.580.000
2021-11-18HU00007228891,1861251.508.200.000
2021-11-17HU00007228891,1870521.509.380.000
2021-11-16HU00007228891,1930771.517.040.000
2021-11-15HU00007228891,1911561.514.600.000
2021-11-12HU00007228891,1916831.515.270.000
2021-11-11HU00007228891,1820401.503.010.000
2021-11-10HU00007228891,1803571.486.740.000
2021-11-09HU00007228891,1799441.486.220.000
2021-11-08HU00007228891,1781761.483.990.000
2021-11-05HU00007228891,1770571.482.580.000
2021-11-04HU00007228891,1789281.484.940.000
2021-11-03HU00007228891,1769321.482.430.000
2021-11-02HU00007228891,1766381.482.060.000
2021-10-29HU00007228891,1821921.489.050.000
2021-10-28HU00007228891,1860721.354.790.000
2021-10-27HU00007228891,1951691.365.190.000
2021-10-26HU00007228891,1962361.366.400.000
2021-10-25HU00007228891,1943801.364.280.000
2021-10-22HU00007228891,1903161.359.640.000
2021-10-21HU00007228891,1975961.367.960.000
2021-10-20HU00007228891,1932161.362.950.000
2021-10-19HU00007228891,1894061.358.600.000
2021-10-18HU00007228891,1876441.356.590.000
2021-10-15HU00007228891,1840791.352.520.000
2021-10-14HU00007228891,1854791.354.120.000
2021-10-13HU00007228891,1875591.356.490.000
2021-10-12HU00007228891,1916561.361.170.000
2021-10-11HU00007228891,1867851.355.610.000
2021-10-08HU00007228891,1837001.352.080.000
2021-10-07HU00007228891,1819241.350.060.000
2021-10-06HU00007228891,1830301.351.320.000
2021-10-05HU00007228891,1755011.342.720.000
2021-10-04HU00007228891,1810861.349.100.000
2021-10-01HU00007228891,1807151.348.680.000
2021-09-30HU00007228891,1798511.347.690.000
2021-09-29HU00007228891,1807111.348.670.000
2021-09-28HU00007228891,1778951.345.450.000
2021-09-27HU00007228891,1669761.332.980.000
2021-09-24HU00007228891,1622631.327.600.000
2021-09-23HU00007228891,1563031.320.790.000
2021-09-22HU00007228891,1489751.312.420.000
2021-09-21HU00007228891,1513081.315.080.000
2021-09-20HU00007228891,1615841.326.820.000
2021-09-17HU00007228891,1598031.324.790.000
2021-09-16HU00007228891,1608311.325.960.000
2021-09-15HU00007228891,1561231.320.590.000
2021-09-14HU00007228891,1601971.325.240.000
2021-09-13HU00007228891,1561121.320.570.000
2021-09-10HU00007228891,1572731.237.140.000
2021-09-09HU00007228891,1557341.235.490.000
2021-09-08HU00007228891,1561441.235.930.000
2021-09-07HU00007228891,1554681.235.210.000
2021-09-06HU00007228891,1551531.234.870.000
2021-09-03HU00007228891,1531231.232.700.000
2021-09-02HU00007228891,1508031.230.220.000
2021-09-01HU00007228891,1511601.230.600.000
2021-08-31HU00007228891,1517211.231.200.000
2021-08-30HU00007228891,1581911.238.120.000
2021-08-27HU00007228891,1509801.230.410.000
2021-08-26HU00007228891,1502141.229.590.000
2021-08-25HU00007228891,1482741.227.520.000
2021-08-24HU00007228891,1449301.223.940.000
2021-08-23HU00007228891,1442121.223.170.000
2021-08-19HU00007228891,1533651.232.960.000
2021-08-18HU00007228891,1537511.233.370.000
2021-08-17HU00007228891,1551221.234.840.000
2021-08-16HU00007228891,1599631.240.010.000
2021-08-13HU00007228891,1619391.242.120.000
2021-08-12HU00007228891,1661091.246.580.000
2021-08-11HU00007228891,1559731.235.750.000
2021-08-10HU00007228891,1503041.229.690.000
2021-08-09HU00007228891,1526931.232.240.000
2021-08-06HU00007228891,1509641.230.390.000
2021-08-05HU00007228891,1492541.228.560.000
2021-08-04HU00007228891,1514351.230.890.000
2021-08-03HU00007228891,1535921.233.200.000
2021-08-02HU00007228891,1528371.232.390.000
2021-07-30HU00007228891,1580311.237.950.000
2021-07-29HU00007228891,1527071.232.250.000
2021-07-28HU00007228891,1549141.123.900.000
2021-07-27HU00007228891,1561831.125.130.000
2021-07-26HU00007228891,1478461.117.020.000
2021-07-23HU00007228891,1488611.118.010.000
2021-07-22HU00007228891,1537421.122.760.000
2021-07-21HU00007228891,1457101.114.940.000
2021-07-20HU00007228891,1431261.112.430.000
2021-07-19HU00007228891,1534181.122.440.000
2021-07-16HU00007228891,1590451.127.920.000
2021-07-15HU00007228891,1610731.129.890.000
2021-07-14HU00007228891,1590141.127.890.000
2021-07-13HU00007228891,1605251.129.360.000
2021-07-12HU00007228891,1616151.130.420.000
2021-07-09HU00007228891,1551291.124.110.000
2021-07-08HU00007228891,1561801.125.130.000
2021-07-07HU00007228891,1555841.124.550.000
2021-07-06HU00007228891,1595061.128.370.000
2021-07-05HU00007228891,1595301.128.390.000
2021-07-02HU00007228891,1634561.132.210.000
2021-07-01HU00007228891,1622471.131.040.000
2021-06-30HU00007228891,1621451.130.940.000
2021-06-29HU00007228891,1636611.132.410.000
2021-06-28HU00007228891,1745791.143.040.000
2021-06-25HU00007228891,1674641.136.110.000