maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap Q sorozat
Évesített hozam: 9,83%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007228891,3687531.252.160.000
2023-03-22HU00007228891,3712031.254.400.000
2023-03-21HU00007228891,3654691.249.150.000
2023-03-20HU00007228891,3601061.244.250.000
2023-03-17HU00007228891,3647281.248.470.000
2023-03-16HU00007228891,3784201.261.000.000
2023-03-14HU00007228891,3691641.252.530.000
2023-03-13HU00007228891,3676811.251.180.000
2023-03-10HU00007228891,3708321.254.060.000
2023-03-09HU00007228891,3780291.260.640.000

2023-03-08HU00007228891,3811491.263.500.000
2023-03-07HU00007228891,3858451.267.790.000
2023-03-06HU00007228891,3898641.271.470.000
2023-03-03HU00007228891,3819621.264.240.000
2023-03-02HU00007228891,3881461.269.900.000
2023-03-01HU00007228891,3861961.310.610.000
2023-02-28HU00007228891,3835621.308.120.000
2023-02-27HU00007228891,3813501.306.030.000
2023-02-24HU00007228891,3747041.299.750.000
2023-02-23HU00007228891,3726141.297.770.000
2023-02-22HU00007228891,3703481.295.630.000
2023-02-21HU00007228891,3692641.294.600.000
2023-02-20HU00007228891,3660461.291.560.000
2023-02-17HU00007228891,3656151.291.150.000
2023-02-16HU00007228891,3676761.293.100.000
2023-02-15HU00007228891,3731091.298.240.000
2023-02-14HU00007228891,3760811.301.050.000
2023-02-13HU00007228891,3755291.300.530.000
2023-02-10HU00007228891,3756951.300.680.000
2023-02-09HU00007228891,3773601.302.260.000
2023-02-08HU00007228891,3731801.298.310.000
2023-02-07HU00007228891,3683641.293.750.000
2023-02-06HU00007228891,3662551.291.760.000
2023-02-03HU00007228891,3681691.293.570.000
2023-02-02HU00007228891,3663241.291.820.000
2023-02-01HU00007228891,3609491.286.740.000
2023-01-31HU00007228891,3593051.285.190.000
2023-01-30HU00007228891,3572421.283.240.000
2023-01-27HU00007228891,3518201.278.110.000
2023-01-26HU00007228891,3501111.276.500.000
2023-01-25HU00007228891,3527011.278.940.000
2023-01-24HU00007228891,3533731.279.580.000
2023-01-23HU00007228891,3499981.276.390.000
2023-01-20HU00007228891,3477991.274.310.000
2023-01-19HU00007228891,3494381.275.860.000
2023-01-18HU00007228891,3482171.274.700.000
2023-01-17HU00007228891,3473941.273.930.000
2023-01-16HU00007228891,3449181.271.590.000
2023-01-13HU00007228891,3396731.266.630.000
2023-01-12HU00007228891,3363011.263.440.000
2023-01-11HU00007228891,3349561.262.170.000
2023-01-10HU00007228891,3328031.260.130.000
2023-01-09HU00007228891,3291571.256.680.000
2023-01-06HU00007228891,3210731.249.040.000
2023-01-05HU00007228891,3136811.242.050.000
2023-01-04HU00007228891,3116161.240.100.000
2023-01-03HU00007228891,3087951.237.430.000
2023-01-02HU00007228891,3056161.234.430.000
2022-12-30HU00007228891,3059311.234.720.000
2022-12-29HU00007228891,3089301.237.560.000
2022-12-28HU00007228891,3120801.240.540.000
2022-12-27HU00007228891,3075421.236.250.000
2022-12-23HU00007228891,3044661.233.340.000
2022-12-22HU00007228891,3050561.233.900.000
2022-12-21HU00007228891,3011491.230.200.000
2022-12-20HU00007228891,2983041.227.510.000
2022-12-19HU00007228891,3002521.229.350.000
2022-12-16HU00007228891,3003741.229.470.000
2022-12-15HU00007228891,3005941.229.680.000
2022-12-14HU00007228891,3034481.232.380.000
2022-12-13HU00007228891,2949231.224.320.000
2022-12-12HU00007228891,2973361.226.600.000
2022-12-09HU00007228891,2971731.226.440.000
2022-12-08HU00007228891,3006231.229.710.000
2022-12-07HU00007228891,3041291.233.020.000
2022-12-06HU00007228891,3053141.302.060.000
2022-12-05HU00007228891,3076981.304.440.000
2022-12-02HU00007228891,3081461.304.880.000
2022-12-01HU00007228891,3094651.306.200.000
2022-11-30HU00007228891,3115331.308.260.000
2022-11-29HU00007228891,3070711.303.810.000
2022-11-28HU00007228891,3137581.310.480.000
2022-11-25HU00007228891,3094761.306.210.000
2022-11-24HU00007228891,3045931.301.340.000
2022-11-23HU00007228891,3093171.306.050.000
2022-11-22HU00007228891,3053011.302.040.000
2022-11-21HU00007228891,2981571.294.920.000
2022-11-18HU00007228891,2934571.290.230.000
2022-11-17HU00007228891,2942721.291.040.000
2022-11-16HU00007228891,3036921.300.440.000
2022-11-15HU00007228891,3030801.299.830.000
2022-11-14HU00007228891,3027451.299.490.000
2022-11-11HU00007228891,2819871.278.790.000
2022-11-10HU00007228891,2655461.262.390.000
2022-11-09HU00007228891,2651821.262.030.000
2022-11-08HU00007228891,2599381.256.790.000
2022-11-07HU00007228891,2497631.416.500.000
2022-11-04HU00007228891,2386391.403.890.000
2022-11-03HU00007228891,2403411.405.820.000
2022-11-02HU00007228891,2382331.403.430.000
2022-10-28HU00007228891,2376741.402.800.000
2022-10-27HU00007228891,2421051.407.820.000
2022-10-26HU00007228891,2405051.406.010.000
2022-10-25HU00007228891,2350251.399.800.000
2022-10-24HU00007228891,2363021.401.240.000
2022-10-21HU00007228891,2340271.398.670.000
2022-10-20HU00007228891,2308541.395.070.000
2022-10-19HU00007228891,2324071.396.830.000
2022-10-18HU00007228891,2334461.398.010.000
2022-10-17HU00007228891,2343631.399.050.000
2022-10-14HU00007228891,2415691.407.210.000
2022-10-13HU00007228891,2392581.429.590.000
2022-10-12HU00007228891,2397281.430.140.000
2022-10-11HU00007228891,2433121.434.270.000
2022-10-10HU00007228891,2435571.434.550.000
2022-10-07HU00007228891,2415911.432.290.000
2022-10-06HU00007228891,2402741.430.770.000
2022-10-05HU00007228891,2414791.432.160.000
2022-10-04HU00007228891,2373841.427.430.000
2022-10-03HU00007228891,2339451.423.470.000
2022-09-30HU00007228891,2337991.423.300.000
2022-09-29HU00007228891,2391191.429.430.000
2022-09-28HU00007228891,2387411.429.000.000
2022-09-27HU00007228891,2308611.419.910.000
2022-09-26HU00007228891,2348081.424.460.000
2022-09-23HU00007228891,2398931.430.330.000
2022-09-22HU00007228891,2337411.423.230.000
2022-09-21HU00007228891,2363941.426.290.000
2022-09-20HU00007228891,2338951.423.410.000
2022-09-19HU00007228891,2358391.425.650.000
2022-09-16HU00007228891,2354381.425.190.000
2022-09-15HU00007228891,2344191.424.010.000
2022-09-14HU00007228891,2319781.421.200.000
2022-09-13HU00007228891,2308551.419.900.000
2022-09-12HU00007228891,2259171.414.200.000
2022-09-09HU00007228891,2260681.414.380.000
2022-09-08HU00007228891,2247471.412.850.000
2022-09-07HU00007228891,2308171.419.860.000
2022-09-06HU00007228891,2297531.418.630.000
2022-09-05HU00007228891,2262511.414.590.000
2022-09-02HU00007228891,2294991.418.340.000
2022-09-01HU00007228891,2350631.424.760.000
2022-08-31HU00007228891,2352941.425.020.000
2022-08-30HU00007228891,2446531.435.820.000
2022-08-29HU00007228891,2425511.433.390.000
2022-08-26HU00007228891,2432381.434.190.000
2022-08-24HU00007228891,2401961.430.680.000
2022-08-23HU00007228891,2360651.425.910.000
2022-08-22HU00007228891,2358541.425.670.000
2022-08-19HU00007228891,2350851.424.780.000
2022-08-18HU00007228891,2396791.430.080.000
2022-08-17HU00007228891,2377741.427.880.000
2022-08-16HU00007228891,2327421.422.080.000
2022-08-15HU00007228891,2366261.426.560.000
2022-08-12HU00007228891,2332391.422.650.000
2022-08-11HU00007228891,2287571.417.480.000
2022-08-10HU00007228891,2220321.409.720.000
2022-08-09HU00007228891,2196991.407.030.000
2022-08-08HU00007228891,2199441.407.310.000
2022-08-05HU00007228891,2134711.399.850.000
2022-08-04HU00007228891,2170971.404.030.000
2022-08-03HU00007228891,2169651.403.880.000
2022-08-02HU00007228891,2164151.403.240.000
2022-08-01HU00007228891,2141931.400.680.000
2022-07-29HU00007228891,2133221.399.680.000
2022-07-28HU00007228891,2137541.400.170.000
2022-07-27HU00007228891,2072231.392.640.000
2022-07-26HU00007228891,2122021.398.380.000
2022-07-25HU00007228891,2069471.392.320.000
2022-07-22HU00007228891,2126731.398.930.000
2022-07-21HU00007228891,2129521.399.250.000
2022-07-20HU00007228891,2089761.394.660.000
2022-07-19HU00007228891,2031821.387.980.000
2022-07-18HU00007228891,1942911.377.720.000
2022-07-15HU00007228891,1946931.378.180.000
2022-07-14HU00007228891,1976681.381.620.000
2022-07-13HU00007228891,2029721.387.740.000
2022-07-12HU00007228891,2090281.394.720.000
2022-07-11HU00007228891,2138511.400.290.000
2022-07-08HU00007228891,2120751.398.240.000
2022-07-07HU00007228891,2050351.390.120.000
2022-07-06HU00007228891,2132511.399.590.000
2022-07-05HU00007228891,2245361.412.610.000
2022-07-04HU00007228891,2228851.410.710.000
2022-07-01HU00007228891,2257881.414.060.000
2022-06-30HU00007228891,2301141.419.050.000
2022-06-29HU00007228891,2358781.425.700.000
2022-06-28HU00007228891,2383521.428.550.000
2022-06-27HU00007228891,2345411.424.150.000
2022-06-24HU00007228891,2311311.420.220.000
2022-06-23HU00007228891,2310441.420.120.000
2022-06-22HU00007228891,2384351.428.650.000
2022-06-21HU00007228891,2330751.422.460.000
2022-06-20HU00007228891,2330691.422.460.000
2022-06-17HU00007228891,2365121.426.430.000
2022-06-16HU00007228891,2453711.436.650.000
2022-06-15HU00007228891,2484531.440.200.000
2022-06-14HU00007228891,2466661.438.140.000
2022-06-14HU00007228891,2473081.438.140.000
2022-06-13HU00007228891,2580151.451.230.000
2022-06-10HU00007228891,2584161.451.690.000
2022-06-09HU00007228891,2610971.454.790.000
2022-06-08HU00007228891,2646811.458.920.000
2022-06-07HU00007228891,2654371.459.790.000
2022-06-03HU00007228891,2637611.457.860.000
2022-06-02HU00007228891,2631111.457.110.000
2022-06-01HU00007228891,2576081.450.760.000
2022-05-31HU00007228891,2552661.448.060.000
2022-05-30HU00007228891,2549061.447.650.000
2022-05-27HU00007228891,2533801.445.890.000
2022-05-26HU00007228891,2503051.442.340.000
2022-05-25HU00007228891,2480581.439.750.000
2022-05-24HU00007228891,2482811.440.000.000
2022-05-23HU00007228891,2425071.433.340.000
2022-05-20HU00007228891,2392851.429.630.000
2022-05-19HU00007228891,2395511.429.930.000
2022-05-18HU00007228891,2456651.436.990.000
2022-05-17HU00007228891,2387751.429.040.000
2022-05-16HU00007228891,2342831.423.860.000
2022-05-13HU00007228891,2250501.413.200.000
2022-05-12HU00007228891,2290881.417.860.000
2022-05-11HU00007228891,2288881.417.630.000
2022-05-10HU00007228891,2351801.424.890.000
2022-05-09HU00007228891,2460961.437.480.000
2022-05-06HU00007228891,2458791.437.230.000
2022-05-05HU00007228891,2477931.439.440.000
2022-05-04HU00007228891,2461401.437.530.000
2022-05-03HU00007228891,2456361.436.950.000
2022-05-02HU00007228891,2448151.436.010.000
2022-04-29HU00007228891,2513261.443.520.000
2022-04-28HU00007228891,2496551.441.590.000
2022-04-27HU00007228891,2466841.438.160.000
2022-04-26HU00007228891,2503681.567.030.000
2022-04-25HU00007228891,2592711.578.180.000
2022-04-22HU00007228891,2622701.581.940.000
2022-04-21HU00007228891,2628361.582.650.000
2022-04-20HU00007228891,2647231.585.020.000
2022-04-19HU00007228891,2649011.585.240.000
2022-04-14HU00007228891,2607691.580.060.000
2022-04-13HU00007228891,2553021.573.210.000
2022-04-12HU00007228891,2561441.574.260.000
2022-04-11HU00007228891,2533511.570.760.000
2022-04-08HU00007228891,2506001.567.320.000
2022-04-07HU00007228891,2472951.563.170.000
2022-04-06HU00007228891,2473131.563.200.000
2022-04-05HU00007228891,2460831.561.660.000
2022-04-04HU00007228891,2482881.564.420.000
2022-04-01HU00007228891,2468841.562.660.000
2022-03-31HU00007228891,2469471.562.740.000
2022-03-30HU00007228891,2503771.567.040.000
2022-03-29HU00007228891,2490381.565.360.000
2022-03-28HU00007228891,2529411.624.710.000
2022-03-25HU00007228891,2468611.616.820.000