maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap Q sorozat
Évesített hozam: 5,28%

dátum azonosító árfolyam* eszközérték
2022-10-04HU00007228891,2373841.427.430.000
2022-10-03HU00007228891,2339451.423.470.000
2022-09-30HU00007228891,2337991.423.300.000
2022-09-29HU00007228891,2391191.429.430.000
2022-09-28HU00007228891,2387411.429.000.000
2022-09-27HU00007228891,2308611.419.910.000
2022-09-26HU00007228891,2348081.424.460.000
2022-09-23HU00007228891,2398931.430.330.000
2022-09-22HU00007228891,2337411.423.230.000
2022-09-21HU00007228891,2363941.426.290.000

2022-09-20HU00007228891,2338951.423.410.000
2022-09-19HU00007228891,2358391.425.650.000
2022-09-16HU00007228891,2354381.425.190.000
2022-09-15HU00007228891,2344191.424.010.000
2022-09-14HU00007228891,2319781.421.200.000
2022-09-13HU00007228891,2308551.419.900.000
2022-09-12HU00007228891,2259171.414.200.000
2022-09-09HU00007228891,2260681.414.380.000
2022-09-08HU00007228891,2247471.412.850.000
2022-09-07HU00007228891,2308171.419.860.000
2022-09-06HU00007228891,2297531.418.630.000
2022-09-05HU00007228891,2262511.414.590.000
2022-09-02HU00007228891,2294991.418.340.000
2022-09-01HU00007228891,2350631.424.760.000
2022-08-31HU00007228891,2352941.425.020.000
2022-08-30HU00007228891,2446531.435.820.000
2022-08-29HU00007228891,2425511.433.390.000
2022-08-26HU00007228891,2432381.434.190.000
2022-08-24HU00007228891,2401961.430.680.000
2022-08-23HU00007228891,2360651.425.910.000
2022-08-22HU00007228891,2358541.425.670.000
2022-08-19HU00007228891,2350851.424.780.000
2022-08-18HU00007228891,2396791.430.080.000
2022-08-17HU00007228891,2377741.427.880.000
2022-08-16HU00007228891,2327421.422.080.000
2022-08-15HU00007228891,2366261.426.560.000
2022-08-12HU00007228891,2332391.422.650.000
2022-08-11HU00007228891,2287571.417.480.000
2022-08-10HU00007228891,2220321.409.720.000
2022-08-09HU00007228891,2196991.407.030.000
2022-08-08HU00007228891,2199441.407.310.000
2022-08-05HU00007228891,2134711.399.850.000
2022-08-04HU00007228891,2170971.404.030.000
2022-08-03HU00007228891,2169651.403.880.000
2022-08-02HU00007228891,2164151.403.240.000
2022-08-01HU00007228891,2141931.400.680.000
2022-07-29HU00007228891,2133221.399.680.000
2022-07-28HU00007228891,2137541.400.170.000
2022-07-27HU00007228891,2072231.392.640.000
2022-07-26HU00007228891,2122021.398.380.000
2022-07-25HU00007228891,2069471.392.320.000
2022-07-22HU00007228891,2126731.398.930.000
2022-07-21HU00007228891,2129521.399.250.000
2022-07-20HU00007228891,2089761.394.660.000
2022-07-19HU00007228891,2031821.387.980.000
2022-07-18HU00007228891,1942911.377.720.000
2022-07-15HU00007228891,1946931.378.180.000
2022-07-14HU00007228891,1976681.381.620.000
2022-07-13HU00007228891,2029721.387.740.000
2022-07-12HU00007228891,2090281.394.720.000
2022-07-11HU00007228891,2138511.400.290.000
2022-07-08HU00007228891,2120751.398.240.000
2022-07-07HU00007228891,2050351.390.120.000
2022-07-06HU00007228891,2132511.399.590.000
2022-07-05HU00007228891,2245361.412.610.000
2022-07-04HU00007228891,2228851.410.710.000
2022-07-01HU00007228891,2257881.414.060.000
2022-06-30HU00007228891,2301141.419.050.000
2022-06-29HU00007228891,2358781.425.700.000
2022-06-28HU00007228891,2383521.428.550.000
2022-06-27HU00007228891,2345411.424.150.000
2022-06-24HU00007228891,2311311.420.220.000
2022-06-23HU00007228891,2310441.420.120.000
2022-06-22HU00007228891,2384351.428.650.000
2022-06-21HU00007228891,2330751.422.460.000
2022-06-20HU00007228891,2330691.422.460.000
2022-06-17HU00007228891,2365121.426.430.000
2022-06-16HU00007228891,2453711.436.650.000
2022-06-15HU00007228891,2484531.440.200.000
2022-06-14HU00007228891,2466661.438.140.000
2022-06-14HU00007228891,2473081.438.140.000
2022-06-13HU00007228891,2580151.451.230.000
2022-06-10HU00007228891,2584161.451.690.000
2022-06-09HU00007228891,2610971.454.790.000
2022-06-08HU00007228891,2646811.458.920.000
2022-06-07HU00007228891,2654371.459.790.000
2022-06-03HU00007228891,2637611.457.860.000
2022-06-02HU00007228891,2631111.457.110.000
2022-06-01HU00007228891,2576081.450.760.000
2022-05-31HU00007228891,2552661.448.060.000
2022-05-30HU00007228891,2549061.447.650.000
2022-05-27HU00007228891,2533801.445.890.000
2022-05-26HU00007228891,2503051.442.340.000
2022-05-25HU00007228891,2480581.439.750.000
2022-05-24HU00007228891,2482811.440.000.000
2022-05-23HU00007228891,2425071.433.340.000
2022-05-20HU00007228891,2392851.429.630.000
2022-05-19HU00007228891,2395511.429.930.000
2022-05-18HU00007228891,2456651.436.990.000
2022-05-17HU00007228891,2387751.429.040.000
2022-05-16HU00007228891,2342831.423.860.000
2022-05-13HU00007228891,2250501.413.200.000
2022-05-12HU00007228891,2290881.417.860.000
2022-05-11HU00007228891,2288881.417.630.000
2022-05-10HU00007228891,2351801.424.890.000
2022-05-09HU00007228891,2460961.437.480.000
2022-05-06HU00007228891,2458791.437.230.000
2022-05-05HU00007228891,2477931.439.440.000
2022-05-04HU00007228891,2461401.437.530.000
2022-05-03HU00007228891,2456361.436.950.000
2022-05-02HU00007228891,2448151.436.010.000
2022-04-29HU00007228891,2513261.443.520.000
2022-04-28HU00007228891,2496551.441.590.000
2022-04-27HU00007228891,2466841.438.160.000
2022-04-26HU00007228891,2503681.567.030.000
2022-04-25HU00007228891,2592711.578.180.000
2022-04-22HU00007228891,2622701.581.940.000
2022-04-21HU00007228891,2628361.582.650.000
2022-04-20HU00007228891,2647231.585.020.000
2022-04-19HU00007228891,2649011.585.240.000
2022-04-14HU00007228891,2607691.580.060.000
2022-04-13HU00007228891,2553021.573.210.000
2022-04-12HU00007228891,2561441.574.260.000
2022-04-11HU00007228891,2533511.570.760.000
2022-04-08HU00007228891,2506001.567.320.000
2022-04-07HU00007228891,2472951.563.170.000
2022-04-06HU00007228891,2473131.563.200.000
2022-04-05HU00007228891,2460831.561.660.000
2022-04-04HU00007228891,2482881.564.420.000
2022-04-01HU00007228891,2468841.562.660.000
2022-03-31HU00007228891,2469471.562.740.000
2022-03-30HU00007228891,2503771.567.040.000
2022-03-29HU00007228891,2490381.565.360.000
2022-03-28HU00007228891,2529411.624.710.000
2022-03-25HU00007228891,2468611.616.820.000
2022-03-24HU00007228891,2460811.615.810.000
2022-03-23HU00007228891,2478351.618.080.000
2022-03-22HU00007228891,2458951.615.570.000
2022-03-21HU00007228891,2393371.607.060.000
2022-03-18HU00007228891,2386751.606.210.000
2022-03-17HU00007228891,2345661.600.880.000
2022-03-16HU00007228891,2328271.598.620.000
2022-03-11HU00007228891,2325071.598.210.000
2022-03-10HU00007228891,2292991.594.050.000
2022-03-09HU00007228891,2281411.592.550.000
2022-03-08HU00007228891,2251631.588.690.000
2022-03-07HU00007228891,2198551.581.800.000
2022-03-04HU00007228891,2292451.593.980.000
2022-03-03HU00007228891,2285751.593.110.000
2022-03-02HU00007228891,2197881.581.710.000
2022-03-01HU00007228891,2260191.589.800.000
2022-02-28HU00007228891,2334661.599.450.000
2022-02-25HU00007228891,2236091.586.670.000
2022-02-24HU00007228891,2275061.591.720.000
2022-02-23HU00007228891,2265181.590.440.000
2022-02-22HU00007228891,2241621.587.390.000
2022-02-21HU00007228891,2273421.591.510.000
2022-02-18HU00007228891,2302741.595.310.000
2022-02-17HU00007228891,2299051.594.830.000
2022-02-16HU00007228891,2296661.594.520.000
2022-02-15HU00007228891,2285661.593.100.000
2022-02-14HU00007228891,2299961.594.950.000
2022-02-11HU00007228891,2305481.595.670.000
2022-02-10HU00007228891,2241701.587.400.000
2022-02-09HU00007228891,2207681.582.990.000
2022-02-08HU00007228891,2159621.576.750.000
2022-02-07HU00007228891,2150141.575.520.000
2022-02-04HU00007228891,2150751.575.600.000
2022-02-03HU00007228891,2152201.575.790.000
2022-02-02HU00007228891,2130671.573.000.000
2022-02-01HU00007228891,2114601.570.920.000
2022-01-31HU00007228891,2110841.570.430.000
2022-01-28HU00007228891,2129571.572.860.000
2022-01-27HU00007228891,2112211.570.610.000
2022-01-26HU00007228891,2085471.567.140.000
2022-01-25HU00007228891,2011751.557.580.000
2022-01-24HU00007228891,2051611.562.750.000
2022-01-21HU00007228891,2102091.569.290.000
2022-01-20HU00007228891,2100261.569.060.000
2022-01-19HU00007228891,2102361.569.330.000
2022-01-18HU00007228891,2101441.569.210.000
2022-01-17HU00007228891,2093061.568.120.000
2022-01-14HU00007228891,2097421.568.690.000
2022-01-13HU00007228891,2093941.568.240.000
2022-01-12HU00007228891,2078741.566.270.000
2022-01-11HU00007228891,2061151.563.990.000
2022-01-10HU00007228891,2090011.567.730.000
2022-01-07HU00007228891,2058561.563.650.000
2022-01-06HU00007228891,2068481.534.550.000
2022-01-05HU00007228891,2074091.535.270.000
2022-01-04HU00007228891,2020141.528.410.000
2022-01-03HU00007228891,1980011.523.300.000
2021-12-31HU00007228891,1973341.522.460.000
2021-12-30HU00007228891,1981801.523.530.000
2021-12-29HU00007228891,1960401.520.810.000
2021-12-28HU00007228891,1957221.520.410.000
2021-12-27HU00007228891,1928341.516.730.000
2021-12-23HU00007228891,1901801.513.360.000
2021-12-22HU00007228891,1908281.514.180.000
2021-12-21HU00007228891,1848711.506.610.000
2021-12-20HU00007228891,1874961.509.950.000
2021-12-17HU00007228891,1919351.515.590.000
2021-12-16HU00007228891,1821441.503.140.000
2021-12-15HU00007228891,1819891.502.940.000
2021-12-14HU00007228891,1820501.503.020.000
2021-12-13HU00007228891,1867451.508.990.000
2021-12-10HU00007228891,1847471.506.450.000
2021-12-09HU00007228891,1865941.508.800.000
2021-12-08HU00007228891,1809491.501.620.000
2021-12-07HU00007228891,1751021.494.190.000
2021-12-06HU00007228891,1698391.487.500.000
2021-12-03HU00007228891,1678981.485.030.000
2021-12-02HU00007228891,1664741.483.220.000
2021-12-01HU00007228891,1665851.483.360.000
2021-11-30HU00007228891,1725001.490.880.000
2021-11-29HU00007228891,1708471.488.780.000
2021-11-26HU00007228891,1861171.508.190.000
2021-11-25HU00007228891,1865861.508.790.000
2021-11-24HU00007228891,1875611.510.030.000
2021-11-23HU00007228891,1851821.507.010.000
2021-11-22HU00007228891,1758741.495.170.000
2021-11-19HU00007228891,1809181.501.580.000
2021-11-18HU00007228891,1861251.508.200.000
2021-11-17HU00007228891,1870521.509.380.000
2021-11-16HU00007228891,1930771.517.040.000
2021-11-15HU00007228891,1911561.514.600.000
2021-11-12HU00007228891,1916831.515.270.000
2021-11-11HU00007228891,1820401.503.010.000
2021-11-10HU00007228891,1803571.486.740.000
2021-11-09HU00007228891,1799441.486.220.000
2021-11-08HU00007228891,1781761.483.990.000
2021-11-05HU00007228891,1770571.482.580.000
2021-11-04HU00007228891,1789281.484.940.000
2021-11-03HU00007228891,1769321.482.430.000
2021-11-02HU00007228891,1766381.482.060.000
2021-10-29HU00007228891,1821921.489.050.000
2021-10-28HU00007228891,1860721.354.790.000
2021-10-27HU00007228891,1951691.365.190.000
2021-10-26HU00007228891,1962361.366.400.000
2021-10-25HU00007228891,1943801.364.280.000
2021-10-22HU00007228891,1903161.359.640.000
2021-10-21HU00007228891,1975961.367.960.000
2021-10-20HU00007228891,1932161.362.950.000
2021-10-19HU00007228891,1894061.358.600.000
2021-10-18HU00007228891,1876441.356.590.000
2021-10-15HU00007228891,1840791.352.520.000
2021-10-14HU00007228891,1854791.354.120.000
2021-10-13HU00007228891,1875591.356.490.000
2021-10-12HU00007228891,1916561.361.170.000
2021-10-11HU00007228891,1867851.355.610.000
2021-10-08HU00007228891,1837001.352.080.000
2021-10-07HU00007228891,1819241.350.060.000
2021-10-06HU00007228891,1830301.351.320.000
2021-10-05HU00007228891,1755011.342.720.000