maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap Q sorozat
Évesített hozam: 17,51%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007228891,7533951.299.460.000
2024-07-18HU00007228891,7507311.297.490.000
2024-07-17HU00007228891,7556541.301.140.000
2024-07-16HU00007228891,7536381.299.640.000
2024-07-15HU00007228891,7528281.299.040.000
2024-07-12HU00007228891,7506561.280.460.000
2024-07-11HU00007228891,7470221.277.800.000
2024-07-10HU00007228891,7476271.278.240.000
2024-07-09HU00007228891,7427431.274.670.000
2024-07-08HU00007228891,7429591.274.830.000

2024-07-05HU00007228891,7476571.278.270.000
2024-07-04HU00007228891,7480121.278.530.000
2024-07-03HU00007228891,7441361.275.690.000
2024-07-02HU00007228891,7421641.274.250.000
2024-07-01HU00007228891,7414091.273.700.000
2024-06-28HU00007228891,7415091.273.770.000
2024-06-27HU00007228891,7396321.240.780.000
2024-06-26HU00007228891,7396941.240.830.000
2024-06-25HU00007228891,7438721.243.810.000
2024-06-24HU00007228891,7422471.242.650.000
2024-06-21HU00007228891,7423701.242.740.000
2024-06-20HU00007228891,7380471.239.650.000
2024-06-19HU00007228891,7373131.239.130.000
2024-06-18HU00007228891,7356211.237.920.000
2024-06-17HU00007228891,7373611.239.170.000
2024-06-14HU00007228891,7379911.239.610.000
2024-06-13HU00007228891,7432681.243.380.000
2024-06-12HU00007228891,7390821.240.390.000
2024-06-11HU00007228891,7408511.241.650.000
2024-06-10HU00007228891,7324251.192.730.000
2024-06-07HU00007228891,7406891.198.420.000
2024-06-06HU00007228891,7382011.196.710.000
2024-06-05HU00007228891,7351531.194.610.000
2024-06-04HU00007228891,7404281.198.240.000
2024-06-03HU00007228891,7364031.195.470.000
2024-05-31HU00007228891,7339501.193.780.000
2024-05-30HU00007228891,7276461.189.440.000
2024-05-29HU00007228891,7309991.191.750.000
2024-05-28HU00007228891,7315221.192.110.000
2024-05-27HU00007228891,7324481.192.750.000
2024-05-24HU00007228891,7278821.189.600.000
2024-05-23HU00007228891,7302871.191.260.000
2024-05-22HU00007228891,7356031.194.920.000
2024-05-21HU00007228891,7365351.195.560.000
2024-05-17HU00007228891,7326261.192.870.000
2024-05-16HU00007228891,7278191.189.560.000
2024-05-15HU00007228891,7275291.189.360.000
2024-05-14HU00007228891,7262441.188.480.000
2024-05-13HU00007228891,7243771.187.190.000
2024-05-10HU00007228891,7226101.185.980.000
2024-05-09HU00007228891,7234771.186.570.000
2024-05-08HU00007228891,7195581.183.870.000
2024-05-07HU00007228891,7175641.182.500.000
2024-05-06HU00007228891,7160691.181.470.000
2024-05-03HU00007228891,7129351.179.310.000
2024-05-02HU00007228891,7108221.177.860.000
2024-04-30HU00007228891,7169651.182.090.000
2024-04-29HU00007228891,7137641.179.880.000
2024-04-26HU00007228891,7103791.156.750.000
2024-04-25HU00007228891,7145441.159.570.000
2024-04-24HU00007228891,7137271.159.010.000
2024-04-23HU00007228891,7086591.155.590.000
2024-04-22HU00007228891,7041331.152.520.000
2024-04-19HU00007228891,6979281.148.330.000
2024-04-18HU00007228891,6957131.146.830.000
2024-04-17HU00007228891,6985751.148.770.000
2024-04-16HU00007228891,7025771.151.470.000
2024-04-15HU00007228891,6995051.149.390.000
2024-04-12HU00007228891,7007441.131.010.000
2024-04-11HU00007228891,7008081.131.050.000
2024-04-10HU00007228891,6961381.127.940.000
2024-04-09HU00007228891,6959941.127.850.000
2024-04-08HU00007228891,6939341.126.480.000
2024-04-05HU00007228891,6937081.126.330.000
2024-04-04HU00007228891,6958731.127.770.000
2024-04-03HU00007228891,6957841.127.710.000
2024-04-02HU00007228891,6944601.126.830.000
2024-03-28HU00007228891,6892221.123.340.000
2024-03-27HU00007228891,6898261.123.750.000
2024-03-26HU00007228891,6917361.125.020.000
2024-03-25HU00007228891,6940591.126.560.000
2024-03-22HU00007228891,6921731.125.310.000
2024-03-21HU00007228891,6865001.121.530.000
2024-03-20HU00007228891,6855951.120.930.000
2024-03-19HU00007228891,6813941.118.140.000
2024-03-18HU00007228891,6809221.117.820.000
2024-03-14HU00007228891,6874691.122.180.000
2024-03-13HU00007228891,6860281.121.220.000
2024-03-12HU00007228891,6845931.120.270.000
2024-03-11HU00007228891,6866651.121.640.000
2024-03-08HU00007228891,6831121.119.280.000
2024-03-07HU00007228891,6838971.119.800.000
2024-03-06HU00007228891,6845421.120.230.000
2024-03-05HU00007228891,6826041.118.940.000
2024-03-04HU00007228891,6822801.118.730.000
2024-03-01HU00007228891,6784141.116.160.000
2024-02-29HU00007228891,6762311.114.700.000
2024-02-28HU00007228891,6768981.115.150.000
2024-02-27HU00007228891,6759571.114.520.000
2024-02-26HU00007228891,6789191.116.490.000
2024-02-23HU00007228891,6755761.114.270.000
2024-02-22HU00007228891,6763691.114.800.000
2024-02-21HU00007228891,6772541.115.390.000
2024-02-20HU00007228891,6760011.114.550.000
2024-02-19HU00007228891,6739461.113.190.000
2024-02-16HU00007228891,6739211.113.170.000
2024-02-15HU00007228891,6693981.110.160.000
2024-02-14HU00007228891,6644721.106.880.000
2024-02-13HU00007228891,6703251.110.780.000
2024-02-12HU00007228891,6690481.109.930.000
2024-02-09HU00007228891,6673411.108.790.000
2024-02-08HU00007228891,6655561.107.610.000
2024-02-07HU00007228891,6669191.108.510.000
2024-02-06HU00007228891,6609551.104.550.000
2024-02-05HU00007228891,6569891.101.910.000
2024-02-02HU00007228891,6614411.104.870.000
2024-02-01HU00007228891,6597041.103.710.000
2024-01-31HU00007228891,6592641.103.420.000
2024-01-30HU00007228891,6573621.102.160.000
2024-01-29HU00007228891,6541451.100.020.000
2024-01-26HU00007228891,6519511.098.560.000
2024-01-25HU00007228891,6501211.097.340.000
2024-01-24HU00007228891,6497111.097.070.000
2024-01-23HU00007228891,6488521.096.500.000
2024-01-22HU00007228891,6468031.095.130.000
2024-01-19HU00007228891,6459111.094.540.000
2024-01-18HU00007228891,6433981.092.870.000
2024-01-17HU00007228891,6461261.094.680.000
2024-01-16HU00007228891,6498651.097.170.000
2024-01-15HU00007228891,6507001.097.730.000
2024-01-12HU00007228891,6449711.093.920.000
2024-01-11HU00007228891,6428411.092.500.000
2024-01-10HU00007228891,6414841.091.600.000
2024-01-09HU00007228891,6403851.090.870.000
2024-01-08HU00007228891,6433081.092.810.000
2024-01-05HU00007228891,6430661.092.650.000
2024-01-04HU00007228891,6419681.091.920.000
2024-01-03HU00007228891,6426501.092.370.000
2024-01-02HU00007228891,6397971.090.480.000
2023-12-29HU00007228891,6412131.091.420.000
2023-12-28HU00007228891,6421211.092.020.000
2023-12-27HU00007228891,6400381.090.640.000
2023-12-22HU00007228891,6385271.089.630.000
2023-12-21HU00007228891,6391461.090.040.000
2023-12-20HU00007228891,6349931.087.280.000
2023-12-19HU00007228891,6330901.086.020.000
2023-12-18HU00007228891,6297131.083.770.000
2023-12-15HU00007228891,6240681.080.020.000
2023-12-14HU00007228891,6070341.068.690.000
2023-12-13HU00007228891,6016111.065.080.000
2023-12-12HU00007228891,6017361.065.160.000
2023-12-11HU00007228891,6027001.065.810.000
2023-12-08HU00007228891,6027621.065.850.000
2023-12-07HU00007228891,6035091.066.340.000
2023-12-06HU00007228891,5998381.063.900.000
2023-12-05HU00007228891,6004141.064.290.000
2023-12-04HU00007228891,5988841.063.270.000
2023-12-01HU00007228891,5882091.056.170.000
2023-11-30HU00007228891,5859451.054.660.000
2023-11-29HU00007228891,5806401.051.140.000
2023-11-28HU00007228891,5778981.049.310.000
2023-11-27HU00007228891,5761701.048.160.000
2023-11-24HU00007228891,5736011.046.460.000
2023-11-23HU00007228891,5737801.046.570.000
2023-11-22HU00007228891,5731841.046.180.000
2023-11-21HU00007228891,5737871.046.580.000
2023-11-20HU00007228891,5692781.043.580.000
2023-11-17HU00007228891,5628121.039.280.000
2023-11-16HU00007228891,5641821.040.190.000
2023-11-15HU00007228891,5621601.038.850.000
2023-11-14HU00007228891,5461911.028.230.000
2023-11-13HU00007228891,5450461.027.470.000
2023-11-10HU00007228891,5478181.029.310.000
2023-11-09HU00007228891,5443221.026.980.000
2023-11-08HU00007228891,5458871.028.020.000
2023-11-07HU00007228891,5515331.031.780.000
2023-11-06HU00007228891,5557091.034.560.000
2023-11-03HU00007228891,5503221.030.970.000
2023-11-02HU00007228891,5392511.023.610.000
2023-10-31HU00007228891,5360601.021.490.000
2023-10-30HU00007228891,5346981.020.580.000
2023-10-27HU00007228891,5317171.018.600.000
2023-10-26HU00007228891,5275411.015.830.000
2023-10-25HU00007228891,5304361.017.750.000
2023-10-24HU00007228891,5278681.016.040.000
2023-10-20HU00007228891,5281181.016.210.000
2023-10-19HU00007228891,5320881.088.370.000
2023-10-18HU00007228891,5347371.090.250.000
2023-10-17HU00007228891,5348951.090.370.000
2023-10-16HU00007228891,5328001.088.880.000
2023-10-13HU00007228891,5279551.085.430.000
2023-10-12HU00007228891,5313521.087.850.000
2023-10-11HU00007228891,5281781.085.590.000
2023-10-10HU00007228891,5198221.079.660.000
2023-10-09HU00007228891,5153161.076.460.000
2023-10-06HU00007228891,5138981.075.450.000
2023-10-05HU00007228891,5158591.076.840.000
2023-10-04HU00007228891,5159511.076.910.000
2023-10-03HU00007228891,5181081.078.440.000
2023-10-02HU00007228891,5241031.082.700.000
2023-09-29HU00007228891,5211101.080.570.000
2023-09-28HU00007228891,5251111.083.410.000
2023-09-27HU00007228891,5277171.085.270.000
2023-09-26HU00007228891,5306931.087.380.000
2023-09-25HU00007228891,5292981.086.390.000
2023-09-22HU00007228891,5247961.083.190.000
2023-09-21HU00007228891,5266401.084.500.000
2023-09-20HU00007228891,5269061.084.690.000
2023-09-19HU00007228891,5266501.084.510.000
2023-09-18HU00007228891,5270251.084.770.000
2023-09-15HU00007228891,5251551.083.450.000
2023-09-14HU00007228891,5175671.078.060.000
2023-09-13HU00007228891,5200601.079.830.000
2023-09-12HU00007228891,5183251.078.590.000
2023-09-11HU00007228891,5186931.078.860.000
2023-09-08HU00007228891,5145661.075.920.000
2023-09-07HU00007228891,5165631.077.340.000
2023-09-06HU00007228891,5156541.076.700.000
2023-09-05HU00007228891,5213351.080.730.000
2023-09-04HU00007228891,5249101.083.270.000
2023-09-01HU00007228891,5201501.079.890.000
2023-08-31HU00007228891,5193921.079.350.000
2023-08-30HU00007228891,5160861.077.000.000
2023-08-29HU00007228891,5115981.073.820.000
2023-08-28HU00007228891,5078511.112.200.000
2023-08-25HU00007228891,5091131.113.130.000
2023-08-24HU00007228891,5066521.111.320.000
2023-08-23HU00007228891,5006631.106.900.000
2023-08-22HU00007228891,4984271.105.250.000
2023-08-21HU00007228891,5000811.106.470.000
2023-08-18HU00007228891,5017111.107.670.000
2023-08-17HU00007228891,5028081.108.480.000
2023-08-16HU00007228891,5043051.109.580.000
2023-08-15HU00007228891,5039181.109.300.000
2023-08-14HU00007228891,5082271.112.480.000
2023-08-11HU00007228891,5099321.113.730.000
2023-08-10HU00007228891,5075941.112.010.000
2023-08-09HU00007228891,5072441.111.750.000
2023-08-08HU00007228891,5079911.112.300.000
2023-08-07HU00007228891,5066821.111.340.000
2023-08-04HU00007228891,5048931.110.020.000
2023-08-03HU00007228891,5027401.108.430.000
2023-08-02HU00007228891,5045501.109.770.000
2023-08-01HU00007228891,5072161.111.730.000
2023-07-31HU00007228891,5038451.109.240.000
2023-07-28HU00007228891,4988081.105.530.000
2023-07-27HU00007228891,5015311.107.540.000
2023-07-26HU00007228891,4976081.104.640.000
2023-07-25HU00007228891,4966181.103.910.000
2023-07-24HU00007228891,4945961.102.420.000