Aktuális árfolyam
2,2129
2026-02-25
Eszközérték
2.028 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam
-0,20%
Maximum ár
2,2271
Minimum ár
2,2024
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,212942 | - |
| 2026-02-24 | 2,219615 | +0,30% |
| 2026-02-23 | 2,217819 | -0,08% |
| 2026-02-20 | 2,215951 | -0,08% |
| 2026-02-19 | 2,216903 | +0,04% |
| 2026-02-18 | 2,206446 | -0,47% |
| 2026-02-17 | 2,208692 | +0,10% |
| 2026-02-16 | 2,208979 | +0,01% |
| 2026-02-13 | 2,214935 | +0,27% |
| 2026-02-12 | 2,217589 | +0,12% |
| 2026-02-11 | 2,211067 | -0,29% |
| 2026-02-10 | 2,211563 | +0,02% |
| 2026-02-09 | 2,205653 | -0,27% |
| 2026-02-06 | 2,202435 | -0,15% |
| 2026-02-05 | 2,219673 | +0,78% |
| 2026-02-04 | 2,218827 | -0,04% |
| 2026-02-03 | 2,207322 | -0,52% |
| 2026-02-02 | 2,209570 | +0,10% |
| 2026-01-30 | 2,223616 | +0,64% |
| 2026-01-29 | 2,227149 | +0,16% |
| 2026-01-28 | 2,224504 | -0,12% |
| 2026-01-27 | 2,219372 | -0,23% |
| 2026-01-26 | 2,213304 | -0,27% |