Aktuális árfolyam
2,2107
2026-04-17
Eszközérték
2.026 M
Forint
Hozam (1 év)
+4,26%
Évesített hozam (CAGR)
+12,43%
Maximum ár
2,2271
Minimum ár
2,1173
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 2,210654 | -0,15% |
| 2026-04-16 | 2,213896 | +0,05% |
| 2026-04-15 | 2,212681 | +0,18% |
| 2026-04-14 | 2,208793 | -0,24% |
| 2026-04-13 | 2,214010 | +0,13% |
| 2026-04-10 | 2,211092 | -0,22% |
| 2026-04-09 | 2,215879 | +1,48% |
| 2026-04-08 | 2,183526 | +0,06% |
| 2026-04-07 | 2,182220 | -0,04% |
| 2026-04-02 | 2,183115 | +0,63% |
| 2026-04-01 | 2,169388 | +0,47% |
| 2026-03-31 | 2,159313 | -0,02% |
| 2026-03-30 | 2,159763 | -0,17% |
| 2026-03-27 | 2,163450 | -0,34% |
| 2026-03-26 | 2,170807 | +0,49% |
| 2026-03-25 | 2,160196 | -0,44% |
| 2026-03-24 | 2,169646 | +0,29% |
| 2026-03-23 | 2,163437 | -0,44% |
| 2026-03-20 | 2,172935 | -0,61% |
| 2026-03-19 | 2,186260 | -0,42% |
| 2026-03-18 | 2,195512 | +0,12% |
| 2026-03-17 | 2,192965 | +0,07% |
| 2026-03-16 | 2,191474 | -0,09% |
| 2026-03-13 | 2,193382 | -0,66% |
| 2026-03-12 | 2,208024 | -0,11% |
| 2026-03-11 | 2,210442 | +0,03% |
| 2026-03-10 | 2,209836 | +0,15% |
| 2026-03-09 | 2,206530 | +0,11% |
| 2026-03-06 | 2,204214 | -0,27% |
| 2026-03-05 | 2,210149 | +0,59% |
| 2026-03-04 | 2,197245 | -0,62% |
| 2026-03-03 | 2,210959 | -0,13% |
| 2026-03-02 | 2,213829 | -0,02% |
| 2026-02-27 | 2,214357 | -0,07% |
| 2026-02-26 | 2,215923 | +0,13% |
| 2026-02-25 | 2,212942 | -0,30% |
| 2026-02-24 | 2,219615 | +0,08% |
| 2026-02-23 | 2,217819 | +0,08% |
| 2026-02-20 | 2,215951 | -0,04% |
| 2026-02-19 | 2,216903 | +0,47% |
| 2026-02-18 | 2,206446 | -0,10% |
| 2026-02-17 | 2,208692 | -0,01% |
| 2026-02-16 | 2,208979 | -0,27% |
| 2026-02-13 | 2,214935 | -0,12% |
| 2026-02-12 | 2,217589 | +0,29% |
| 2026-02-11 | 2,211067 | -0,02% |
| 2026-02-10 | 2,211563 | +0,27% |
| 2026-02-09 | 2,205653 | +0,15% |
| 2026-02-06 | 2,202435 | -0,78% |
| 2026-02-05 | 2,219673 | +0,04% |
| 2026-02-04 | 2,218827 | +0,52% |
| 2026-02-03 | 2,207322 | -0,10% |
| 2026-02-02 | 2,209570 | -0,63% |
| 2026-01-30 | 2,223616 | -0,16% |
| 2026-01-29 | 2,227149 | +0,12% |
| 2026-01-28 | 2,224504 | +0,23% |
| 2026-01-27 | 2,219372 | +0,27% |
| 2026-01-26 | 2,213304 | -0,27% |
| 2026-01-23 | 2,219189 | +0,41% |
| 2026-01-22 | 2,210073 | +0,36% |
| 2026-01-21 | 2,202226 | -0,21% |
| 2026-01-20 | 2,206965 | -0,07% |
| 2026-01-19 | 2,208615 | -0,04% |
| 2026-01-16 | 2,209581 | +0,31% |
| 2026-01-15 | 2,202764 | -0,13% |
| 2026-01-14 | 2,205642 | -0,12% |
| 2026-01-13 | 2,208266 | +0,38% |
| 2026-01-12 | 2,199922 | +0,39% |
| 2026-01-09 | 2,191439 | +0,14% |
| 2026-01-08 | 2,188427 | -0,05% |
| 2026-01-07 | 2,189551 | +0,60% |
| 2026-01-06 | 2,176418 | +1,31% |
| 2026-01-05 | 2,148380 | -0,17% |
| 2025-12-31 | 2,152098 | +0,12% |
| 2025-12-30 | 2,149590 | -0,43% |
| 2025-12-29 | 2,158821 | +0,47% |
| 2025-12-23 | 2,148656 | +0,25% |
| 2025-12-22 | 2,143349 | -0,16% |
| 2025-12-19 | 2,146841 | +0,37% |
| 2025-12-18 | 2,138837 | +0,22% |
| 2025-12-17 | 2,134245 | -0,30% |
| 2025-12-16 | 2,140710 | +0,27% |
| 2025-12-15 | 2,135035 | +0,36% |
| 2025-12-12 | 2,127443 | +0,24% |
| 2025-12-11 | 2,122309 | +0,02% |
| 2025-12-10 | 2,121790 | +0,21% |
| 2025-12-09 | 2,117324 | -0,14% |
| 2025-12-08 | 2,120318 | – |