Aktuális árfolyam
2,2644
2026-07-17
Eszközérték
2.179 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+20,16%
Maximum ár
2,2644
Minimum ár
2,2294
Volatilitás
2,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 2,264438 | +0,26% |
| 2026-07-16 | 2,258678 | -0,07% |
| 2026-07-15 | 2,260234 | +0,25% |
| 2026-07-14 | 2,254619 | -0,04% |
| 2026-07-13 | 2,255631 | +0,14% |
| 2026-07-10 | 2,252417 | +0,27% |
| 2026-07-09 | 2,246357 | -0,21% |
| 2026-07-08 | 2,251080 | -0,21% |
| 2026-07-07 | 2,255854 | -0,08% |
| 2026-07-06 | 2,257759 | +0,13% |
| 2026-07-03 | 2,254739 | +0,50% |
| 2026-07-02 | 2,243599 | +0,27% |
| 2026-07-01 | 2,237551 | +0,05% |
| 2026-06-30 | 2,236431 | -0,18% |
| 2026-06-29 | 2,240365 | +0,08% |
| 2026-06-26 | 2,238523 | -0,02% |
| 2026-06-25 | 2,239009 | +0,08% |
| 2026-06-24 | 2,237204 | +0,15% |
| 2026-06-23 | 2,233897 | +0,20% |
| 2026-06-22 | 2,229365 | -0,01% |
| 2026-06-19 | 2,229515 | -0,09% |
| 2026-06-18 | 2,231634 | – |