Aktuális árfolyam
2,2139
2026-04-16
Eszközérték
2.029 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+12,25%
Maximum ár
2,2159
Minimum ár
2,1593
Volatilitás
7,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,213896 | +0,05% |
| 2026-04-15 | 2,212681 | +0,18% |
| 2026-04-14 | 2,208793 | -0,24% |
| 2026-04-13 | 2,214010 | +0,13% |
| 2026-04-10 | 2,211092 | -0,22% |
| 2026-04-09 | 2,215879 | +1,48% |
| 2026-04-08 | 2,183526 | +0,06% |
| 2026-04-07 | 2,182220 | -0,04% |
| 2026-04-02 | 2,183115 | +0,63% |
| 2026-04-01 | 2,169388 | +0,47% |
| 2026-03-31 | 2,159313 | -0,02% |
| 2026-03-30 | 2,159763 | -0,17% |
| 2026-03-27 | 2,163450 | -0,34% |
| 2026-03-26 | 2,170807 | +0,49% |
| 2026-03-25 | 2,160196 | -0,44% |
| 2026-03-24 | 2,169646 | +0,29% |
| 2026-03-23 | 2,163437 | -0,44% |
| 2026-03-20 | 2,172935 | -0,61% |
| 2026-03-19 | 2,186260 | -0,42% |
| 2026-03-18 | 2,195512 | +0,12% |
| 2026-03-17 | 2,192965 | – |