| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap Q sorozat | ||||
| Évesített hozam: 12,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000722871 | 1,501782 | 1.180.320.000 | |
| 2024-06-13 | HU0000722871 | 1,508027 | 1.185.230.000 | |
| 2024-06-12 | HU0000722871 | 1,501077 | 1.179.770.000 | |
| 2024-06-11 | HU0000722871 | 1,505783 | 1.183.460.000 | |
| 2024-06-10 | HU0000722871 | 1,489196 | 1.131.730.000 | |
| 2024-06-07 | HU0000722871 | 1,504503 | 1.143.370.000 | |
| 2024-06-06 | HU0000722871 | 1,506600 | 1.144.960.000 | |
| 2024-06-05 | HU0000722871 | 1,500667 | 1.140.450.000 | |
| 2024-06-04 | HU0000722871 | 1,505311 | 1.143.980.000 | |
| 2024-06-03 | HU0000722871 | 1,503617 | 1.142.690.000 | |
|
|
||||
| 2024-05-31 | HU0000722871 | 1,497930 | 1.138.370.000 | |
| 2024-05-30 | HU0000722871 | 1,479774 | 1.124.570.000 | |
| 2024-05-29 | HU0000722871 | 1,484814 | 1.128.400.000 | |
| 2024-05-28 | HU0000722871 | 1,487500 | 1.130.440.000 | |
| 2024-05-27 | HU0000722871 | 1,488248 | 1.131.010.000 | |
| 2024-05-24 | HU0000722871 | 1,485921 | 1.129.240.000 | |
| 2024-05-23 | HU0000722871 | 1,487203 | 1.130.220.000 | |
| 2024-05-22 | HU0000722871 | 1,492953 | 1.134.590.000 | |
| 2024-05-21 | HU0000722871 | 1,498534 | 1.138.830.000 | |
| 2024-05-17 | HU0000722871 | 1,499411 | 1.139.500.000 | |
| 2024-05-16 | HU0000722871 | 1,495926 | 1.136.850.000 | |
| 2024-05-15 | HU0000722871 | 1,500663 | 1.140.450.000 | |
| 2024-05-14 | HU0000722871 | 1,496463 | 1.137.260.000 | |
| 2024-05-13 | HU0000722871 | 1,487791 | 1.130.670.000 | |
| 2024-05-10 | HU0000722871 | 1,486959 | 1.130.030.000 | |
| 2024-05-09 | HU0000722871 | 1,486794 | 1.129.910.000 | |
| 2024-05-08 | HU0000722871 | 1,480953 | 1.125.470.000 | |
| 2024-05-07 | HU0000722871 | 1,479919 | 1.124.680.000 | |
| 2024-05-06 | HU0000722871 | 1,477927 | 1.123.170.000 | |
| 2024-05-03 | HU0000722871 | 1,472365 | 1.118.940.000 | |
| 2024-05-02 | HU0000722871 | 1,466495 | 1.114.480.000 | |
| 2024-04-30 | HU0000722871 | 1,479194 | 1.124.130.000 | |
| 2024-04-29 | HU0000722871 | 1,475889 | 1.121.620.000 | |
| 2024-04-26 | HU0000722871 | 1,470669 | 1.093.800.000 | |
| 2024-04-25 | HU0000722871 | 1,478125 | 1.099.340.000 | |
| 2024-04-24 | HU0000722871 | 1,476051 | 1.097.800.000 | |