maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap Q sorozat
Évesített hozam: 4,80%

dátum azonosító árfolyam* eszközérték
2022-01-21HU00007228711,111565980.643.000
2022-01-20HU00007228711,115050983.717.000
2022-01-19HU00007228711,121000988.967.000
2022-01-18HU00007228711,126559993.871.000
2022-01-17HU00007228711,123333991.025.000
2022-01-14HU00007228711,121915989.774.000
2022-01-13HU00007228711,124798992.318.000
2022-01-12HU00007228711,124930992.434.000
2022-01-11HU00007228711,122311990.123.000
2022-01-10HU00007228711,129511996.475.000

2022-01-07HU00007228711,130879997.682.000
2022-01-06HU00007228711,1348381.001.170.000
2022-01-05HU00007228711,1406541.006.310.000
2022-01-04HU00007228711,1347871.001.130.000
2022-01-03HU00007228711,132379999.006.000
2021-12-31HU00007228711,132425999.046.000
2021-12-30HU00007228711,133342999.855.000
2021-12-29HU00007228711,132005998.675.000
2021-12-28HU00007228711,131319998.070.000
2021-12-27HU00007228711,127866995.024.000
2021-12-23HU00007228711,123279990.977.000
2021-12-22HU00007228711,123996991.609.000
2021-12-21HU00007228711,120974988.943.000
2021-12-20HU00007228711,124565992.112.000
2021-12-17HU00007228711,124605992.147.000
2021-12-16HU00007228711,121534989.438.000
2021-12-15HU00007228711,121890989.752.000
2021-12-14HU00007228711,123010990.740.000
2021-12-13HU00007228711,125780993.183.000
2021-12-10HU00007228711,120819988.807.000
2021-12-09HU00007228711,123190990.899.000
2021-12-08HU00007228711,119363987.523.000
2021-12-07HU00007228711,114261983.021.000
2021-12-06HU00007228711,109039978.414.000
2021-12-03HU00007228711,109769979.058.000
2021-12-02HU00007228711,114540983.268.000
2021-12-01HU00007228711,112445981.419.000
2021-11-30HU00007228711,115114983.774.000
2021-11-29HU00007228711,114686983.396.000
2021-11-26HU00007228711,126126993.489.000
2021-11-25HU00007228711,127210994.446.000
2021-11-24HU00007228711,128723995.780.000
2021-11-23HU00007228711,128590995.663.000
2021-11-22HU00007228711,125832993.229.000
2021-11-19HU00007228711,126166993.524.000
2021-11-18HU00007228711,126227993.578.000
2021-11-17HU00007228711,124507992.061.000
2021-11-16HU00007228711,126267993.613.000
2021-11-15HU00007228711,127828994.990.000
2021-11-12HU00007228711,126964994.228.000
2021-11-11HU00007228711,120257988.311.000
2021-11-10HU00007228711,116510985.006.000
2021-11-09HU00007228711,116567980.008.000
2021-11-08HU00007228711,114009977.763.000
2021-11-05HU00007228711,115315978.909.000
2021-11-04HU00007228711,113296977.137.000
2021-11-03HU00007228711,112311976.273.000
2021-11-02HU00007228711,113039976.911.000
2021-10-29HU00007228711,115470979.045.000
2021-10-28HU00007228711,115101978.722.000
2021-10-27HU00007228711,118728981.905.000
2021-10-26HU00007228711,119557982.632.000
2021-10-25HU00007228711,117067980.447.000
2021-10-22HU00007228711,114781978.440.000
2021-10-21HU00007228711,114275977.996.000
2021-10-20HU00007228711,112822976.721.000
2021-10-19HU00007228711,112788976.692.000
2021-10-18HU00007228711,110203974.422.000
2021-10-15HU00007228711,109855974.117.000
2021-10-14HU00007228711,110305974.512.000
2021-10-13HU00007228711,109887974.145.000
2021-10-12HU00007228711,110046974.285.000
2021-10-11HU00007228711,107473972.026.000
2021-10-08HU00007228711,106726971.370.000
2021-10-07HU00007228711,104268969.214.000
2021-10-06HU00007228711,103859968.855.000
2021-10-05HU00007228711,101851967.092.000
2021-10-04HU00007228711,103891968.883.000
2021-10-01HU00007228711,104679876.574.000
2021-09-30HU00007228711,103886875.945.000
2021-09-29HU00007228711,103728875.820.000
2021-09-28HU00007228711,104413876.363.000
2021-09-27HU00007228711,102210874.615.000
2021-09-24HU00007228711,101046873.692.000
2021-09-23HU00007228711,097762871.085.000
2021-09-22HU00007228711,093561867.752.000
2021-09-21HU00007228711,096110869.775.000
2021-09-20HU00007228711,100713873.427.000
2021-09-17HU00007228711,101269873.868.000
2021-09-16HU00007228711,101336873.922.000
2021-09-15HU00007228711,098924872.007.000
2021-09-14HU00007228711,099678872.606.000
2021-09-13HU00007228711,097495870.873.000
2021-09-10HU00007228711,097016870.493.000
2021-09-09HU00007228711,096190845.965.000
2021-09-08HU00007228711,097333846.847.000
2021-09-07HU00007228711,097386846.888.000
2021-09-06HU00007228711,097707847.135.000
2021-09-03HU00007228711,096585846.270.000
2021-09-02HU00007228711,095371845.333.000
2021-09-01HU00007228711,096395846.122.000
2021-08-31HU00007228711,097342846.854.000
2021-08-30HU00007228711,098065847.412.000
2021-08-27HU00007228711,095024845.064.000
2021-08-26HU00007228711,096654846.323.000
2021-08-25HU00007228711,096416846.139.000
2021-08-24HU00007228711,095620845.525.000
2021-08-23HU00007228711,094311844.515.000
2021-08-19HU00007228711,097394846.894.000
2021-08-18HU00007228711,097403846.901.000
2021-08-17HU00007228711,097333846.847.000
2021-08-16HU00007228711,099074848.191.000
2021-08-13HU00007228711,098981848.119.000
2021-08-12HU00007228711,099120848.226.000
2021-08-11HU00007228711,096147845.931.000
2021-08-10HU00007228711,094500844.660.000
2021-08-09HU00007228711,095085845.112.000
2021-08-06HU00007228711,096250846.011.000
2021-08-05HU00007228711,095943845.774.000
2021-08-04HU00007228711,094910844.977.000
2021-08-03HU00007228711,094984845.034.000
2021-08-02HU00007228711,094711844.823.000
2021-07-30HU00007228711,095187845.190.000
2021-07-29HU00007228711,092709843.278.000
2021-07-28HU00007228711,094025844.294.000
2021-07-27HU00007228711,093031807.952.000
2021-07-26HU00007228711,092252807.377.000
2021-07-23HU00007228711,090627806.175.000
2021-07-22HU00007228711,090350805.970.000
2021-07-21HU00007228711,087251803.680.000
2021-07-20HU00007228711,088933804.923.000
2021-07-19HU00007228711,093990808.661.000
2021-07-16HU00007228711,096420810.457.000
2021-07-15HU00007228711,096055810.188.000
2021-07-14HU00007228711,094448808.999.000
2021-07-13HU00007228711,092970807.907.000
2021-07-12HU00007228711,095166809.530.000
2021-07-09HU00007228711,091159806.568.000
2021-07-08HU00007228711,091506806.825.000
2021-07-07HU00007228711,091084806.513.000
2021-07-06HU00007228711,094501809.039.000
2021-07-05HU00007228711,093539808.328.000
2021-07-02HU00007228711,092883807.843.000
2021-07-01HU00007228711,090752806.268.000
2021-06-30HU00007228711,092246807.372.000
2021-06-29HU00007228711,091902807.118.000
2021-06-28HU00007228711,093136808.030.000
2021-06-25HU00007228711,090586806.145.000
2021-06-24HU00007228711,089464805.315.000
2021-06-23HU00007228711,088668804.727.000
2021-06-22HU00007228711,089463805.315.000
2021-06-21HU00007228711,088286804.445.000
2021-06-18HU00007228711,087962804.205.000
2021-06-17HU00007228711,092483807.547.000
2021-06-16HU00007228711,092872807.835.000
2021-06-15HU00007228711,093630808.395.000
2021-06-14HU00007228711,092925807.874.000
2021-06-11HU00007228711,091466806.796.000
2021-06-10HU00007228711,090792806.297.000
2021-06-09HU00007228711,089975805.693.000
2021-06-08HU00007228711,091949807.153.000
2021-06-07HU00007228711,091698806.967.000
2021-06-04HU00007228711,089911805.646.000
2021-06-03HU00007228711,091000806.451.000
2021-06-02HU00007228711,090163805.832.000
2021-06-01HU00007228711,088189804.373.000
2021-05-31HU00007228711,087325803.735.000
2021-05-28HU00007228711,087573803.918.000
2021-05-27HU00007228711,085262802.210.000
2021-05-26HU00007228711,082267799.995.000
2021-05-25HU00007228711,083875801.185.000
2021-05-21HU00007228711,083588800.972.000
2021-05-20HU00007228711,081965799.772.000
2021-05-19HU00007228711,083717801.068.000
2021-05-18HU00007228711,086800803.347.000
2021-05-17HU00007228711,084402801.574.000
2021-05-14HU00007228711,084306801.503.000
2021-05-13HU00007228711,087124803.586.000
2021-05-12HU00007228711,086666803.247.000
2021-05-11HU00007228711,087360803.760.000
2021-05-10HU00007228711,084872801.921.000
2021-05-07HU00007228711,084200801.425.000
2021-05-06HU00007228711,082084799.860.000
2021-05-05HU00007228711,078963797.553.000
2021-05-04HU00007228711,078632797.309.000
2021-05-03HU00007228711,077294796.320.000
2021-04-30HU00007228711,079695798.095.000
2021-04-29HU00007228711,079467797.926.000
2021-04-28HU00007228711,080413798.625.000
2021-04-27HU00007228711,079357797.845.000
2021-04-26HU00007228711,076673795.861.000
2021-04-23HU00007228711,074159794.003.000
2021-04-22HU00007228711,074201794.034.000
2021-04-21HU00007228711,071684792.173.000
2021-04-20HU00007228711,075624795.085.000
2021-04-19HU00007228711,076761795.926.000
2021-04-16HU00007228711,072511792.784.000
2021-04-15HU00007228711,072451792.740.000
2021-04-14HU00007228711,071987792.397.000
2021-04-13HU00007228711,072723792.941.000
2021-04-12HU00007228711,074976794.606.000
2021-04-09HU00007228711,077622796.562.000
2021-04-08HU00007228711,077894796.763.000
2021-04-07HU00007228711,080060798.365.000
2021-04-06HU00007228711,079484797.939.000
2021-04-01HU00007228711,080011798.328.000
2021-03-31HU00007228711,075052794.662.000
2021-03-30HU00007228711,075439794.948.000
2021-03-29HU00007228711,075424794.937.000
2021-03-26HU00007228711,071226791.835.000
2021-03-25HU00007228711,074361794.152.000
2021-03-24HU00007228711,070240791.106.000
2021-03-23HU00007228711,072616792.862.000
2021-03-22HU00007228711,074856709.612.000
2021-03-19HU00007228711,074723709.525.000
2021-03-18HU00007228711,067916705.031.000
2021-03-17HU00007228711,069155705.849.000
2021-03-16HU00007228711,068587705.473.000
2021-03-12HU00007228711,064367702.688.000
2021-03-11HU00007228711,062745701.617.000
2021-03-10HU00007228711,063047701.816.000
2021-03-09HU00007228711,061588700.853.000
2021-03-08HU00007228711,061026700.482.000
2021-03-05HU00007228711,060491700.129.000
2021-03-04HU00007228711,061807700.997.000
2021-03-03HU00007228711,062399701.388.000
2021-03-02HU00007228711,058916699.089.000
2021-03-01HU00007228711,058890699.072.000
2021-02-26HU00007228711,063915702.389.000
2021-02-25HU00007228711,061516700.806.000
2021-02-24HU00007228711,061366700.706.000
2021-02-23HU00007228711,063718702.259.000
2021-02-22HU00007228711,061045700.494.000
2021-02-19HU00007228711,057258697.994.000
2021-02-18HU00007228711,058860699.052.000
2021-02-17HU00007228711,063800702.313.000
2021-02-16HU00007228711,061134700.553.000
2021-02-15HU00007228711,059676699.591.000
2021-02-12HU00007228711,058100698.550.000
2021-02-11HU00007228711,060417700.080.000
2021-02-10HU00007228711,060491700.129.000
2021-02-09HU00007228711,059179699.263.000
2021-02-08HU00007228711,056444697.457.000
2021-02-05HU00007228711,054431696.128.000
2021-02-04HU00007228711,057056697.861.000
2021-02-03HU00007228711,056960697.797.000
2021-02-02HU00007228711,060535700.158.000
2021-02-01HU00007228711,060762700.308.000
2021-01-29HU00007228711,058794699.008.000
2021-01-28HU00007228711,058219698.629.000
2021-01-27HU00007228711,058661698.920.000
2021-01-26HU00007228711,057766698.330.000
2021-01-25HU00007228711,061174700.580.000