maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap Q sorozat
Évesített hozam: 17,38%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007228711,5154301.239.090.000
2024-07-18HU00007228711,5190471.242.050.000
2024-07-17HU00007228711,5212791.243.870.000
2024-07-16HU00007228711,5114691.235.850.000
2024-07-15HU00007228711,5127091.236.860.000
2024-07-12HU00007228711,5113251.221.700.000
2024-07-11HU00007228711,5042311.215.970.000
2024-07-10HU00007228711,4972291.210.300.000
2024-07-09HU00007228711,4922601.206.290.000
2024-07-08HU00007228711,4936651.207.420.000

2024-07-05HU00007228711,5073311.218.470.000
2024-07-04HU00007228711,5131161.223.150.000
2024-07-03HU00007228711,5123891.222.560.000
2024-07-02HU00007228711,5002241.212.730.000
2024-07-01HU00007228711,5057021.217.150.000
2024-06-28HU00007228711,5088961.219.740.000
2024-06-27HU00007228711,5071851.184.570.000
2024-06-26HU00007228711,5015591.180.140.000
2024-06-25HU00007228711,5086361.185.710.000
2024-06-24HU00007228711,5085861.185.670.000
2024-06-21HU00007228711,5062891.183.860.000
2024-06-20HU00007228711,4965691.176.220.000
2024-06-19HU00007228711,4988931.178.050.000
2024-06-18HU00007228711,4959251.175.720.000
2024-06-17HU00007228711,4953901.175.300.000
2024-06-14HU00007228711,5017821.180.320.000
2024-06-13HU00007228711,5080271.185.230.000
2024-06-12HU00007228711,5010771.179.770.000
2024-06-11HU00007228711,5057831.183.460.000
2024-06-10HU00007228711,4891961.131.730.000
2024-06-07HU00007228711,5045031.143.370.000
2024-06-06HU00007228711,5066001.144.960.000
2024-06-05HU00007228711,5006671.140.450.000
2024-06-04HU00007228711,5053111.143.980.000
2024-06-03HU00007228711,5036171.142.690.000
2024-05-31HU00007228711,4979301.138.370.000
2024-05-30HU00007228711,4797741.124.570.000
2024-05-29HU00007228711,4848141.128.400.000
2024-05-28HU00007228711,4875001.130.440.000
2024-05-27HU00007228711,4882481.131.010.000
2024-05-24HU00007228711,4859211.129.240.000
2024-05-23HU00007228711,4872031.130.220.000
2024-05-22HU00007228711,4929531.134.590.000
2024-05-21HU00007228711,4985341.138.830.000
2024-05-17HU00007228711,4994111.139.500.000
2024-05-16HU00007228711,4959261.136.850.000
2024-05-15HU00007228711,5006631.140.450.000
2024-05-14HU00007228711,4964631.137.260.000
2024-05-13HU00007228711,4877911.130.670.000
2024-05-10HU00007228711,4869591.130.030.000
2024-05-09HU00007228711,4867941.129.910.000
2024-05-08HU00007228711,4809531.125.470.000
2024-05-07HU00007228711,4799191.124.680.000
2024-05-06HU00007228711,4779271.123.170.000
2024-05-03HU00007228711,4723651.118.940.000
2024-05-02HU00007228711,4664951.114.480.000
2024-04-30HU00007228711,4791941.124.130.000
2024-04-29HU00007228711,4758891.121.620.000
2024-04-26HU00007228711,4706691.093.800.000
2024-04-25HU00007228711,4781251.099.340.000
2024-04-24HU00007228711,4760511.097.800.000
2024-04-23HU00007228711,4706851.093.810.000
2024-04-22HU00007228711,4667421.090.880.000
2024-04-19HU00007228711,4548921.082.070.000
2024-04-18HU00007228711,4531591.080.780.000
2024-04-17HU00007228711,4625841.087.790.000
2024-04-16HU00007228711,4635991.088.540.000
2024-04-15HU00007228711,4641071.088.920.000
2024-04-12HU00007228711,4647381.054.270.000
2024-04-11HU00007228711,4603731.051.130.000
2024-04-10HU00007228711,4599801.050.850.000
2024-04-09HU00007228711,4616631.052.060.000
2024-04-08HU00007228711,4616961.052.080.000
2024-04-05HU00007228711,4617541.052.120.000
2024-04-04HU00007228711,4737591.060.760.000
2024-04-03HU00007228711,4743851.061.210.000
2024-04-02HU00007228711,4820981.066.770.000
2024-03-28HU00007228711,4755331.062.040.000
2024-03-27HU00007228711,4685291.057.000.000
2024-03-26HU00007228711,4738371.060.820.000
2024-03-25HU00007228711,4726921.060.000.000
2024-03-22HU00007228711,4637641.053.570.000
2024-03-21HU00007228711,4572951.048.910.000
2024-03-20HU00007228711,4528611.045.720.000
2024-03-19HU00007228711,4448031.039.920.000
2024-03-18HU00007228711,4407261.036.990.000
2024-03-14HU00007228711,4566811.048.470.000
2024-03-13HU00007228711,4545231.046.920.000
2024-03-12HU00007228711,4470461.041.540.000
2024-03-11HU00007228711,4488961.042.870.000
2024-03-08HU00007228711,4472251.041.670.000
2024-03-07HU00007228711,4381441.035.130.000
2024-03-06HU00007228711,4444951.039.700.000
2024-03-05HU00007228711,4444071.009.240.000
2024-03-04HU00007228711,4485801.012.150.000
2024-03-01HU00007228711,4412501.007.030.000
2024-02-29HU00007228711,4376231.004.500.000
2024-02-28HU00007228711,429941999.129.000
2024-02-27HU00007228711,421351993.127.000
2024-02-26HU00007228711,426142996.475.000
2024-02-23HU00007228711,418235990.950.000
2024-02-22HU00007228711,415259988.870.000
2024-02-21HU00007228711,415828989.268.000
2024-02-20HU00007228711,422651994.035.000
2024-02-19HU00007228711,423369994.537.000
2024-02-16HU00007228711,428215997.923.000
2024-02-15HU00007228711,415620989.122.000
2024-02-14HU00007228711,406579982.805.000
2024-02-13HU00007228711,426515996.735.000
2024-02-12HU00007228711,421051992.917.000
2024-02-09HU00007228711,417930990.737.000
2024-02-08HU00007228711,414707988.485.000
2024-02-07HU00007228711,412156986.702.000
2024-02-06HU00007228711,398598977.229.000
2024-02-05HU00007228711,395545975.096.000
2024-02-02HU00007228711,405054981.740.000
2024-02-01HU00007228711,406768982.937.000
2024-01-31HU00007228711,423403994.560.000
2024-01-30HU00007228711,422830994.160.000
2024-01-29HU00007228711,414252988.167.000
2024-01-26HU00007228711,405372981.962.000
2024-01-25HU00007228711,397126976.201.000
2024-01-24HU00007228711,391072971.971.000
2024-01-23HU00007228711,385516968.089.000
2024-01-22HU00007228711,379595963.952.000
2024-01-19HU00007228711,375975961.422.000
2024-01-18HU00007228711,370840957.834.000
2024-01-17HU00007228711,374010960.049.000
2024-01-16HU00007228711,374900960.671.000
2024-01-15HU00007228711,374396960.319.000
2024-01-12HU00007228711,369843957.137.000
2024-01-11HU00007228711,371112958.024.000
2024-01-10HU00007228711,369462956.871.000
2024-01-09HU00007228711,373526959.711.000
2024-01-08HU00007228711,378386963.107.000
2024-01-05HU00007228711,376409961.725.000
2024-01-04HU00007228711,377676962.610.000
2024-01-03HU00007228711,383714966.830.000
2024-01-02HU00007228711,378773963.377.000
2023-12-29HU00007228711,377936962.792.000
2023-12-28HU00007228711,381459965.253.000
2023-12-27HU00007228711,383949966.994.000
2023-12-22HU00007228711,384285967.228.000
2023-12-21HU00007228711,382781966.178.000
2023-12-20HU00007228711,385481968.064.000
2023-12-19HU00007228711,383333966.563.000
2023-12-18HU00007228711,368230956.010.000
2023-12-15HU00007228711,363264952.540.000
2023-12-14HU00007228711,352526945.037.000
2023-12-13HU00007228711,346403940.759.000
2023-12-12HU00007228711,348460942.197.000
2023-12-11HU00007228711,351800944.530.000
2023-12-08HU00007228711,341135937.078.000
2023-12-07HU00007228711,337772934.729.000
2023-12-06HU00007228711,333693931.879.000
2023-12-05HU00007228711,341095937.051.000
2023-12-04HU00007228711,337740934.706.000
2023-12-01HU00007228711,317870920.823.000
2023-11-30HU00007228711,307715913.727.000
2023-11-29HU00007228711,308373914.187.000
2023-11-28HU00007228711,316561919.908.000
2023-11-27HU00007228711,320115922.391.000
2023-11-24HU00007228711,312367916.977.000
2023-11-23HU00007228711,315934919.470.000
2023-11-22HU00007228711,306425912.826.000
2023-11-21HU00007228711,305462912.153.000
2023-11-20HU00007228711,300230908.497.000
2023-11-17HU00007228711,291832902.629.000
2023-11-16HU00007228711,300344908.577.000
2023-11-15HU00007228711,302113909.813.000
2023-11-14HU00007228711,280772894.902.000
2023-11-13HU00007228711,280662894.825.000
2023-11-10HU00007228711,286407898.839.000
2023-11-09HU00007228711,277810892.832.000
2023-11-08HU00007228711,278892893.588.000
2023-11-07HU00007228711,288371900.211.000
2023-11-06HU00007228711,301888909.656.000
2023-11-03HU00007228711,302018909.747.000
2023-11-02HU00007228711,277246892.438.000
2023-10-31HU00007228711,271603888.495.000
2023-10-30HU00007228711,271542888.453.000
2023-10-27HU00007228711,271412888.361.000
2023-10-26HU00007228711,267834885.861.000
2023-10-25HU00007228711,275388891.140.000
2023-10-24HU00007228711,285890942.294.000
2023-10-20HU00007228711,297815951.033.000
2023-10-19HU00007228711,301991954.092.000
2023-10-18HU00007228711,321126968.115.000
2023-10-17HU00007228711,321405968.319.000
2023-10-16HU00007228711,317568965.508.000
2023-10-13HU00007228711,316437964.678.000
2023-10-12HU00007228711,321355968.282.000
2023-10-11HU00007228711,321514968.399.000
2023-10-10HU00007228711,318707966.342.000
2023-10-09HU00007228711,311087960.758.000
2023-10-06HU00007228711,307386958.046.000
2023-10-05HU00007228711,312098961.499.000
2023-10-04HU00007228711,316471964.704.000
2023-10-03HU00007228711,319288966.767.000
2023-10-02HU00007228711,329711974.406.000
2023-09-29HU00007228711,332680976.581.000
2023-09-28HU00007228711,322541969.151.000
2023-09-27HU00007228711,318620966.278.000
2023-09-26HU00007228711,324201970.368.000
2023-09-25HU00007228711,315079963.684.000
2023-09-22HU00007228711,310693960.470.000
2023-09-21HU00007228711,311345960.947.000
2023-09-20HU00007228711,306869957.667.000
2023-09-19HU00007228711,306208957.183.000
2023-09-18HU00007228711,312013961.437.000
2023-09-15HU00007228711,310740960.503.000
2023-09-14HU00007228711,299632952.364.000
2023-09-13HU00007228711,310759960.517.000
2023-09-12HU00007228711,308129958.591.000
2023-09-11HU00007228711,305774956.865.000
2023-09-08HU00007228711,315740964.168.000
2023-09-07HU00007228711,316047964.393.000
2023-09-06HU00007228711,307984958.484.000
2023-09-05HU00007228711,308823959.099.000
2023-09-04HU00007228711,308988959.220.000
2023-09-01HU00007228711,295814949.566.000
2023-08-31HU00007228711,294632948.700.000
2023-08-30HU00007228711,300779953.204.000
2023-08-29HU00007228711,294424948.548.000
2023-08-28HU00007228711,288683975.415.000
2023-08-25HU00007228711,286532973.788.000
2023-08-24HU00007228711,295501980.576.000
2023-08-23HU00007228711,286680973.900.000
2023-08-22HU00007228711,287421974.460.000
2023-08-21HU00007228711,294789980.037.000
2023-08-18HU00007228711,303815986.869.000
2023-08-17HU00007228711,302439985.828.000
2023-08-16HU00007228711,305884988.435.000
2023-08-15HU00007228711,296878981.618.000
2023-08-14HU00007228711,303600986.706.000
2023-08-11HU00007228711,308621990.506.000
2023-08-10HU00007228711,312723993.612.000
2023-08-09HU00007228711,307837989.913.000
2023-08-08HU00007228711,317769997.431.000
2023-08-07HU00007228711,319306998.594.000
2023-08-04HU00007228711,3227751.001.220.000
2023-08-03HU00007228711,3213531.000.140.000
2023-08-02HU00007228711,3327991.008.810.000
2023-08-01HU00007228711,319756998.935.000
2023-07-31HU00007228711,318843998.244.000
2023-07-28HU00007228711,294308979.673.000
2023-07-27HU00007228711,308760990.612.000
2023-07-26HU00007228711,294908980.127.000
2023-07-25HU00007228711,293805979.293.000
2023-07-24HU00007228711,293160978.805.000