| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap Q sorozat | ||||
| Évesített hozam: 5,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000722871 | 1,239949 | 996.304.000 | |
| 2023-03-27 | HU0000722871 | 1,243401 | 999.079.000 | |
| 2023-03-24 | HU0000722871 | 1,233362 | 991.012.000 | |
| 2023-03-23 | HU0000722871 | 1,252029 | 1.006.010.000 | |
| 2023-03-22 | HU0000722871 | 1,265113 | 1.016.520.000 | |
| 2023-03-21 | HU0000722871 | 1,269353 | 1.019.930.000 | |
| 2023-03-20 | HU0000722871 | 1,249867 | 1.004.270.000 | |
| 2023-03-17 | HU0000722871 | 1,270157 | 1.020.580.000 | |
| 2023-03-16 | HU0000722871 | 1,281318 | 1.029.550.000 | |
| 2023-03-14 | HU0000722871 | 1,247536 | 1.002.400.000 | |
|
|
||||
| 2023-03-13 | HU0000722871 | 1,264884 | 1.016.340.000 | |
| 2023-03-10 | HU0000722871 | 1,274695 | 1.024.220.000 | |
| 2023-03-09 | HU0000722871 | 1,297860 | 1.042.840.000 | |
| 2023-03-08 | HU0000722871 | 1,283723 | 1.031.480.000 | |
| 2023-03-07 | HU0000722871 | 1,294990 | 1.040.530.000 | |
| 2023-03-06 | HU0000722871 | 1,300231 | 1.044.740.000 | |
| 2023-03-03 | HU0000722871 | 1,279304 | 1.027.930.000 | |
| 2023-03-02 | HU0000722871 | 1,283114 | 1.030.990.000 | |
| 2023-03-01 | HU0000722871 | 1,286572 | 1.033.770.000 | |
| 2023-02-28 | HU0000722871 | 1,284643 | 1.032.220.000 | |
| 2023-02-27 | HU0000722871 | 1,279368 | 1.027.980.000 | |
| 2023-02-24 | HU0000722871 | 1,283976 | 1.031.680.000 | |
| 2023-02-23 | HU0000722871 | 1,278266 | 1.027.090.000 | |
| 2023-02-22 | HU0000722871 | 1,280596 | 1.028.960.000 | |
| 2023-02-21 | HU0000722871 | 1,289236 | 1.035.910.000 | |
| 2023-02-20 | HU0000722871 | 1,294998 | 1.040.540.000 | |
| 2023-02-17 | HU0000722871 | 1,287740 | 1.034.700.000 | |
| 2023-02-16 | HU0000722871 | 1,279024 | 1.027.700.000 | |
| 2023-02-15 | HU0000722871 | 1,284757 | 1.032.310.000 | |
| 2023-02-14 | HU0000722871 | 1,299247 | 1.043.950.000 | |
| 2023-02-13 | HU0000722871 | 1,292395 | 1.038.450.000 | |
| 2023-02-10 | HU0000722871 | 1,281918 | 1.030.030.000 | |
| 2023-02-09 | HU0000722871 | 1,294621 | 1.040.230.000 | |
| 2023-02-08 | HU0000722871 | 1,302631 | 1.046.670.000 | |
| 2023-02-07 | HU0000722871 | 1,286633 | 1.033.820.000 | |
| 2023-02-06 | HU0000722871 | 1,277041 | 1.026.110.000 | |
| 2023-02-03 | HU0000722871 | 1,279507 | 1.028.090.000 | |
| 2023-02-02 | HU0000722871 | 1,272402 | 1.022.380.000 | |
| 2023-02-01 | HU0000722871 | 1,265251 | 1.016.630.000 | |
| 2023-01-31 | HU0000722871 | 1,262305 | 1.014.270.000 | |
| 2023-01-30 | HU0000722871 | 1,252905 | 1.006.710.000 | |
| 2023-01-27 | HU0000722871 | 1,242880 | 998.660.000 | |
| 2023-01-26 | HU0000722871 | 1,240026 | 996.367.000 | |
| 2023-01-25 | HU0000722871 | 1,256140 | 1.009.310.000 | |
| 2023-01-24 | HU0000722871 | 1,248557 | 1.003.220.000 | |
| 2023-01-23 | HU0000722871 | 1,246444 | 1.001.520.000 | |
| 2023-01-20 | HU0000722871 | 1,231322 | 989.373.000 | |
| 2023-01-19 | HU0000722871 | 1,237081 | 994.000.000 | |
| 2023-01-18 | HU0000722871 | 1,256687 | 1.009.750.000 | |
| 2023-01-17 | HU0000722871 | 1,253789 | 1.007.430.000 | |
| 2023-01-16 | HU0000722871 | 1,243089 | 998.828.000 | |
| 2023-01-13 | HU0000722871 | 1,250218 | 1.004.560.000 | |
| 2023-01-12 | HU0000722871 | 1,244939 | 1.000.310.000 | |
| 2023-01-11 | HU0000722871 | 1,235059 | 992.375.000 | |
| 2023-01-10 | HU0000722871 | 1,228171 | 986.841.000 | |
| 2023-01-09 | HU0000722871 | 1,229530 | 987.933.000 | |
| 2023-01-06 | HU0000722871 | 1,215423 | 976.598.000 | |
| 2023-01-05 | HU0000722871 | 1,221878 | 981.785.000 | |
| 2023-01-04 | HU0000722871 | 1,229408 | 987.835.000 | |
| 2023-01-03 | HU0000722871 | 1,223121 | 982.783.000 | |
| 2023-01-02 | HU0000722871 | 1,213724 | 975.233.000 | |
| 2022-12-30 | HU0000722871 | 1,222156 | 982.008.000 | |
| 2022-12-29 | HU0000722871 | 1,213925 | 975.394.000 | |
| 2022-12-28 | HU0000722871 | 1,221160 | 981.207.000 | |
| 2022-12-27 | HU0000722871 | 1,221116 | 981.172.000 | |
| 2022-12-23 | HU0000722871 | 1,217291 | 978.099.000 | |
| 2022-12-22 | HU0000722871 | 1,225921 | 985.033.000 | |
| 2022-12-21 | HU0000722871 | 1,213316 | 974.905.000 | |
| 2022-12-20 | HU0000722871 | 1,207662 | 970.362.000 | |
| 2022-12-19 | HU0000722871 | 1,216623 | 977.562.000 | |
| 2022-12-16 | HU0000722871 | 1,223230 | 982.871.000 | |
| 2022-12-15 | HU0000722871 | 1,238292 | 994.973.000 | |
| 2022-12-14 | HU0000722871 | 1,249779 | 1.004.200.000 | |
| 2022-12-13 | HU0000722871 | 1,256378 | 1.009.510.000 | |
| 2022-12-12 | HU0000722871 | 1,247410 | 1.002.300.000 | |
| 2022-12-09 | HU0000722871 | 1,248326 | 1.003.040.000 | |
| 2022-12-08 | HU0000722871 | 1,237746 | 994.535.000 | |
| 2022-12-07 | HU0000722871 | 1,251348 | 1.005.460.000 | |
| 2022-12-06 | HU0000722871 | 1,248513 | 1.048.610.000 | |
| 2022-12-05 | HU0000722871 | 1,253388 | 1.052.700.000 | |
| 2022-12-02 | HU0000722871 | 1,257444 | 1.056.110.000 | |
| 2022-12-01 | HU0000722871 | 1,259141 | 1.057.530.000 | |
| 2022-11-30 | HU0000722871 | 1,250556 | 1.050.320.000 | |
| 2022-11-29 | HU0000722871 | 1,243908 | 1.044.740.000 | |
| 2022-11-28 | HU0000722871 | 1,263885 | 1.061.520.000 | |
| 2022-11-25 | HU0000722871 | 1,262915 | 1.060.700.000 | |
| 2022-11-24 | HU0000722871 | 1,248910 | 1.048.940.000 | |
| 2022-11-23 | HU0000722871 | 1,256953 | 1.055.690.000 | |
| 2022-11-22 | HU0000722871 | 1,255750 | 1.054.680.000 | |
| 2022-11-21 | HU0000722871 | 1,251399 | 1.051.030.000 | |
| 2022-11-18 | HU0000722871 | 1,252325 | 1.051.810.000 | |
| 2022-11-17 | HU0000722871 | 1,241739 | 1.042.920.000 | |
| 2022-11-16 | HU0000722871 | 1,254499 | 1.053.630.000 | |
| 2022-11-15 | HU0000722871 | 1,255984 | 1.054.880.000 | |
| 2022-11-14 | HU0000722871 | 1,254294 | 1.053.460.000 | |
| 2022-11-11 | HU0000722871 | 1,251929 | 1.051.470.000 | |
| 2022-11-10 | HU0000722871 | 1,236222 | 1.038.280.000 | |
| 2022-11-09 | HU0000722871 | 1,240252 | 1.041.670.000 | |
| 2022-11-08 | HU0000722871 | 1,239265 | 1.040.840.000 | |
| 2022-11-07 | HU0000722871 | 1,243322 | 1.096.880.000 | |
| 2022-11-04 | HU0000722871 | 1,238782 | 1.092.880.000 | |
| 2022-11-03 | HU0000722871 | 1,234703 | 1.089.280.000 | |
| 2022-11-02 | HU0000722871 | 1,240880 | 1.094.730.000 | |
| 2022-10-28 | HU0000722871 | 1,222602 | 1.078.600.000 | |
| 2022-10-27 | HU0000722871 | 1,231617 | 1.086.550.000 | |
| 2022-10-26 | HU0000722871 | 1,241045 | 1.094.870.000 | |
| 2022-10-25 | HU0000722871 | 1,234938 | 1.089.480.000 | |
| 2022-10-24 | HU0000722871 | 1,233648 | 1.088.350.000 | |
| 2022-10-21 | HU0000722871 | 1,224470 | 1.080.250.000 | |
| 2022-10-20 | HU0000722871 | 1,221615 | 1.077.730.000 | |
| 2022-10-19 | HU0000722871 | 1,222274 | 1.078.310.000 | |
| 2022-10-18 | HU0000722871 | 1,228995 | 1.084.240.000 | |
| 2022-10-17 | HU0000722871 | 1,217609 | 1.074.200.000 | |
| 2022-10-14 | HU0000722871 | 1,243631 | 1.097.150.000 | |
| 2022-10-13 | HU0000722871 | 1,226056 | 1.081.650.000 | |
| 2022-10-12 | HU0000722871 | 1,224655 | 1.080.410.000 | |
| 2022-10-11 | HU0000722871 | 1,226673 | 1.082.190.000 | |
| 2022-10-10 | HU0000722871 | 1,217851 | 1.074.410.000 | |
| 2022-10-07 | HU0000722871 | 1,222016 | 1.078.080.000 | |
| 2022-10-06 | HU0000722871 | 1,218663 | 1.075.130.000 | |
| 2022-10-05 | HU0000722871 | 1,218275 | 1.074.780.000 | |
| 2022-10-04 | HU0000722871 | 1,208425 | 1.066.090.000 | |
| 2022-10-03 | HU0000722871 | 1,194980 | 1.054.230.000 | |
| 2022-09-30 | HU0000722871 | 1,200737 | 1.059.310.000 | |
| 2022-09-29 | HU0000722871 | 1,209775 | 1.067.290.000 | |
| 2022-09-28 | HU0000722871 | 1,197275 | 1.056.260.000 | |
| 2022-09-27 | HU0000722871 | 1,191932 | 1.051.540.000 | |
| 2022-09-26 | HU0000722871 | 1,193702 | 1.053.110.000 | |
| 2022-09-23 | HU0000722871 | 1,205581 | 1.063.590.000 | |
| 2022-09-22 | HU0000722871 | 1,205867 | 1.063.840.000 | |
| 2022-09-21 | HU0000722871 | 1,200849 | 1.059.410.000 | |
| 2022-09-20 | HU0000722871 | 1,209691 | 1.067.210.000 | |
| 2022-09-19 | HU0000722871 | 1,211531 | 1.068.840.000 | |
| 2022-09-16 | HU0000722871 | 1,219385 | 1.075.760.000 | |
| 2022-09-15 | HU0000722871 | 1,217686 | 1.074.260.000 | |
| 2022-09-14 | HU0000722871 | 1,201970 | 1.060.400.000 | |
| 2022-09-13 | HU0000722871 | 1,212931 | 1.070.070.000 | |
| 2022-09-12 | HU0000722871 | 1,208362 | 1.066.040.000 | |
| 2022-09-09 | HU0000722871 | 1,199315 | 1.058.060.000 | |
| 2022-09-08 | HU0000722871 | 1,208618 | 1.066.260.000 | |
| 2022-09-07 | HU0000722871 | 1,209489 | 1.067.030.000 | |
| 2022-09-06 | HU0000722871 | 1,211405 | 1.068.720.000 | |
| 2022-09-05 | HU0000722871 | 1,203963 | 1.062.160.000 | |
| 2022-09-02 | HU0000722871 | 1,203325 | 1.061.600.000 | |
| 2022-09-01 | HU0000722871 | 1,212862 | 1.070.010.000 | |
| 2022-08-31 | HU0000722871 | 1,217813 | 1.074.380.000 | |
| 2022-08-30 | HU0000722871 | 1,234753 | 1.089.320.000 | |
| 2022-08-29 | HU0000722871 | 1,231973 | 1.086.870.000 | |
| 2022-08-26 | HU0000722871 | 1,244769 | 1.098.160.000 | |
| 2022-08-24 | HU0000722871 | 1,246558 | 1.099.740.000 | |
| 2022-08-23 | HU0000722871 | 1,233705 | 1.088.400.000 | |
| 2022-08-22 | HU0000722871 | 1,240348 | 1.094.260.000 | |
| 2022-08-19 | HU0000722871 | 1,244489 | 1.097.910.000 | |
| 2022-08-18 | HU0000722871 | 1,245367 | 1.098.690.000 | |
| 2022-08-17 | HU0000722871 | 1,247149 | 1.100.260.000 | |
| 2022-08-16 | HU0000722871 | 1,230299 | 1.085.390.000 | |
| 2022-08-15 | HU0000722871 | 1,223478 | 1.079.370.000 | |
| 2022-08-12 | HU0000722871 | 1,217950 | 1.074.500.000 | |
| 2022-08-11 | HU0000722871 | 1,227438 | 1.082.870.000 | |
| 2022-08-10 | HU0000722871 | 1,205750 | 1.063.730.000 | |
| 2022-08-09 | HU0000722871 | 1,204646 | 1.062.760.000 | |
| 2022-08-08 | HU0000722871 | 1,205026 | 1.063.100.000 | |
| 2022-08-05 | HU0000722871 | 1,203674 | 1.061.900.000 | |
| 2022-08-04 | HU0000722871 | 1,206331 | 1.064.250.000 | |
| 2022-08-03 | HU0000722871 | 1,202237 | 1.060.640.000 | |
| 2022-08-02 | HU0000722871 | 1,211294 | 1.068.630.000 | |
| 2022-08-01 | HU0000722871 | 1,212565 | 1.069.750.000 | |
| 2022-07-29 | HU0000722871 | 1,211554 | 1.068.860.000 | |
| 2022-07-28 | HU0000722871 | 1,207413 | 1.065.200.000 | |
| 2022-07-27 | HU0000722871 | 1,187326 | 1.047.480.000 | |
| 2022-07-26 | HU0000722871 | 1,187703 | 1.047.810.000 | |
| 2022-07-25 | HU0000722871 | 1,189534 | 1.049.430.000 | |
| 2022-07-22 | HU0000722871 | 1,198864 | 1.057.660.000 | |
| 2022-07-21 | HU0000722871 | 1,193782 | 1.053.180.000 | |
| 2022-07-20 | HU0000722871 | 1,194525 | 1.053.830.000 | |
| 2022-07-19 | HU0000722871 | 1,189185 | 1.049.120.000 | |
| 2022-07-18 | HU0000722871 | 1,188397 | 1.048.430.000 | |
| 2022-07-15 | HU0000722871 | 1,186240 | 1.046.520.000 | |
| 2022-07-14 | HU0000722871 | 1,194107 | 1.053.460.000 | |
| 2022-07-13 | HU0000722871 | 1,198478 | 1.057.320.000 | |
| 2022-07-12 | HU0000722871 | 1,189358 | 1.049.270.000 | |
| 2022-07-11 | HU0000722871 | 1,195376 | 1.054.580.000 | |
| 2022-07-08 | HU0000722871 | 1,199709 | 1.058.410.000 | |
| 2022-07-07 | HU0000722871 | 1,178670 | 1.039.840.000 | |
| 2022-07-06 | HU0000722871 | 1,173855 | 1.035.600.000 | |
| 2022-07-05 | HU0000722871 | 1,169249 | 1.031.530.000 | |
| 2022-07-04 | HU0000722871 | 1,166727 | 1.029.310.000 | |
| 2022-07-01 | HU0000722871 | 1,165536 | 1.028.260.000 | |
| 2022-06-30 | HU0000722871 | 1,172518 | 1.034.420.000 | |
| 2022-06-29 | HU0000722871 | 1,181079 | 1.041.970.000 | |
| 2022-06-28 | HU0000722871 | 1,190303 | 1.050.110.000 | |
| 2022-06-27 | HU0000722871 | 1,178076 | 1.039.320.000 | |
| 2022-06-24 | HU0000722871 | 1,165243 | 1.028.000.000 | |
| 2022-06-23 | HU0000722871 | 1,162375 | 1.025.470.000 | |
| 2022-06-22 | HU0000722871 | 1,173016 | 1.034.860.000 | |
| 2022-06-21 | HU0000722871 | 1,169273 | 1.031.550.000 | |
| 2022-06-20 | HU0000722871 | 1,165898 | 1.028.580.000 | |
| 2022-06-17 | HU0000722871 | 1,166601 | 1.029.200.000 | |
| 2022-06-16 | HU0000722871 | 1,187429 | 1.047.570.000 | |
| 2022-06-15 | HU0000722871 | 1,186154 | 1.046.450.000 | |
| 2022-06-14 | HU0000722871 | 1,185016 | 1.045.440.000 | |
| 2022-06-13 | HU0000722871 | 1,200251 | 1.058.880.000 | |
| 2022-06-10 | HU0000722871 | 1,204959 | 1.063.040.000 | |
| 2022-06-09 | HU0000722871 | 1,212730 | 1.069.890.000 | |
| 2022-06-08 | HU0000722871 | 1,222899 | 1.078.860.000 | |
| 2022-06-07 | HU0000722871 | 1,220585 | 1.076.820.000 | |
| 2022-06-03 | HU0000722871 | 1,225178 | 1.080.870.000 | |
| 2022-06-02 | HU0000722871 | 1,222549 | 1.078.560.000 | |
| 2022-06-01 | HU0000722871 | 1,216729 | 1.073.420.000 | |
| 2022-05-31 | HU0000722871 | 1,216762 | 1.073.450.000 | |
| 2022-05-30 | HU0000722871 | 1,215797 | 1.072.600.000 | |
| 2022-05-27 | HU0000722871 | 1,209573 | 1.067.110.000 | |
| 2022-05-26 | HU0000722871 | 1,189926 | 1.049.770.000 | |
| 2022-05-25 | HU0000722871 | 1,180409 | 1.041.380.000 | |
| 2022-05-24 | HU0000722871 | 1,187203 | 1.047.370.000 | |
| 2022-05-23 | HU0000722871 | 1,181360 | 1.042.220.000 | |
| 2022-05-20 | HU0000722871 | 1,184134 | 1.044.660.000 | |
| 2022-05-19 | HU0000722871 | 1,185653 | 1.046.000.000 | |
| 2022-05-18 | HU0000722871 | 1,200504 | 1.059.110.000 | |
| 2022-05-17 | HU0000722871 | 1,185246 | 1.045.650.000 | |
| 2022-05-16 | HU0000722871 | 1,179493 | 1.040.570.000 | |
| 2022-05-13 | HU0000722871 | 1,162140 | 1.025.260.000 | |
| 2022-05-12 | HU0000722871 | 1,157199 | 1.020.900.000 | |
| 2022-05-11 | HU0000722871 | 1,155897 | 1.019.750.000 | |
| 2022-05-10 | HU0000722871 | 1,162904 | 1.025.940.000 | |
| 2022-05-09 | HU0000722871 | 1,177669 | 1.038.960.000 | |
| 2022-05-06 | HU0000722871 | 1,176189 | 1.037.660.000 | |
| 2022-05-05 | HU0000722871 | 1,187239 | 1.047.400.000 | |
| 2022-05-04 | HU0000722871 | 1,184768 | 1.045.220.000 | |
| 2022-05-03 | HU0000722871 | 1,172359 | 1.034.280.000 | |
| 2022-05-02 | HU0000722871 | 1,170615 | 1.032.740.000 | |
| 2022-04-29 | HU0000722871 | 1,180995 | 1.041.900.000 | |
| 2022-04-28 | HU0000722871 | 1,178965 | 1.040.100.000 | |
| 2022-04-27 | HU0000722871 | 1,165603 | 1.028.320.000 | |
| 2022-04-26 | HU0000722871 | 1,168687 | 1.031.040.000 | |
| 2022-04-25 | HU0000722871 | 1,174590 | 1.036.240.000 | |
| 2022-04-22 | HU0000722871 | 1,180838 | 1.041.760.000 | |
| 2022-04-21 | HU0000722871 | 1,182298 | 1.043.040.000 | |
| 2022-04-20 | HU0000722871 | 1,185802 | 1.046.140.000 | |
| 2022-04-19 | HU0000722871 | 1,179999 | 1.041.020.000 | |
| 2022-04-14 | HU0000722871 | 1,180274 | 1.041.260.000 | |
| 2022-04-13 | HU0000722871 | 1,176639 | 1.038.050.000 | |
| 2022-04-12 | HU0000722871 | 1,181372 | 1.042.230.000 | |
| 2022-04-11 | HU0000722871 | 1,183478 | 1.044.090.000 | |
| 2022-04-08 | HU0000722871 | 1,181476 | 1.042.320.000 | |
| 2022-04-07 | HU0000722871 | 1,174945 | 1.036.560.000 | |
| 2022-04-06 | HU0000722871 | 1,168062 | 1.030.490.000 | |
| 2022-04-05 | HU0000722871 | 1,165013 | 1.027.800.000 | |
| 2022-04-04 | HU0000722871 | 1,165517 | 1.028.240.000 | |
| 2022-04-01 | HU0000722871 | 1,160784 | 1.024.070.000 | |
| 2022-03-31 | HU0000722871 | 1,163896 | 1.026.810.000 | |
| 2022-03-30 | HU0000722871 | 1,180021 | 1.041.040.000 | |
| 2022-03-29 | HU0000722871 | 1,176547 | 1.037.970.000 | |