maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap Q sorozat
Évesített hozam: 11,44%

dátum azonosító árfolyam* eszközérték
2024-03-04HU00007228711,4485801.012.150.000
2024-03-01HU00007228711,4412501.007.030.000
2024-02-29HU00007228711,4376231.004.500.000
2024-02-28HU00007228711,429941999.129.000
2024-02-27HU00007228711,421351993.127.000
2024-02-26HU00007228711,426142996.475.000
2024-02-23HU00007228711,418235990.950.000
2024-02-22HU00007228711,415259988.870.000
2024-02-21HU00007228711,415828989.268.000
2024-02-20HU00007228711,422651994.035.000

2024-02-19HU00007228711,423369994.537.000
2024-02-16HU00007228711,428215997.923.000
2024-02-15HU00007228711,415620989.122.000
2024-02-14HU00007228711,406579982.805.000
2024-02-13HU00007228711,426515996.735.000
2024-02-12HU00007228711,421051992.917.000
2024-02-09HU00007228711,417930990.737.000
2024-02-08HU00007228711,414707988.485.000
2024-02-07HU00007228711,412156986.702.000
2024-02-06HU00007228711,398598977.229.000
2024-02-05HU00007228711,395545975.096.000
2024-02-02HU00007228711,405054981.740.000
2024-02-01HU00007228711,406768982.937.000
2024-01-31HU00007228711,423403994.560.000
2024-01-30HU00007228711,422830994.160.000
2024-01-29HU00007228711,414252988.167.000
2024-01-26HU00007228711,405372981.962.000
2024-01-25HU00007228711,397126976.201.000
2024-01-24HU00007228711,391072971.971.000
2024-01-23HU00007228711,385516968.089.000
2024-01-22HU00007228711,379595963.952.000
2024-01-19HU00007228711,375975961.422.000
2024-01-18HU00007228711,370840957.834.000
2024-01-17HU00007228711,374010960.049.000
2024-01-16HU00007228711,374900960.671.000
2024-01-15HU00007228711,374396960.319.000
2024-01-12HU00007228711,369843957.137.000
2024-01-11HU00007228711,371112958.024.000
2024-01-10HU00007228711,369462956.871.000
2024-01-09HU00007228711,373526959.711.000
2024-01-08HU00007228711,378386963.107.000
2024-01-05HU00007228711,376409961.725.000
2024-01-04HU00007228711,377676962.610.000
2024-01-03HU00007228711,383714966.830.000
2024-01-02HU00007228711,378773963.377.000
2023-12-29HU00007228711,377936962.792.000
2023-12-28HU00007228711,381459965.253.000
2023-12-27HU00007228711,383949966.994.000
2023-12-22HU00007228711,384285967.228.000
2023-12-21HU00007228711,382781966.178.000
2023-12-20HU00007228711,385481968.064.000
2023-12-19HU00007228711,383333966.563.000
2023-12-18HU00007228711,368230956.010.000
2023-12-15HU00007228711,363264952.540.000
2023-12-14HU00007228711,352526945.037.000
2023-12-13HU00007228711,346403940.759.000
2023-12-12HU00007228711,348460942.197.000
2023-12-11HU00007228711,351800944.530.000
2023-12-08HU00007228711,341135937.078.000
2023-12-07HU00007228711,337772934.729.000
2023-12-06HU00007228711,333693931.879.000
2023-12-05HU00007228711,341095937.051.000
2023-12-04HU00007228711,337740934.706.000
2023-12-01HU00007228711,317870920.823.000
2023-11-30HU00007228711,307715913.727.000
2023-11-29HU00007228711,308373914.187.000
2023-11-28HU00007228711,316561919.908.000
2023-11-27HU00007228711,320115922.391.000
2023-11-24HU00007228711,312367916.977.000
2023-11-23HU00007228711,315934919.470.000
2023-11-22HU00007228711,306425912.826.000
2023-11-21HU00007228711,305462912.153.000
2023-11-20HU00007228711,300230908.497.000
2023-11-17HU00007228711,291832902.629.000
2023-11-16HU00007228711,300344908.577.000
2023-11-15HU00007228711,302113909.813.000
2023-11-14HU00007228711,280772894.902.000
2023-11-13HU00007228711,280662894.825.000
2023-11-10HU00007228711,286407898.839.000
2023-11-09HU00007228711,277810892.832.000
2023-11-08HU00007228711,278892893.588.000
2023-11-07HU00007228711,288371900.211.000
2023-11-06HU00007228711,301888909.656.000
2023-11-03HU00007228711,302018909.747.000
2023-11-02HU00007228711,277246892.438.000
2023-10-31HU00007228711,271603888.495.000
2023-10-30HU00007228711,271542888.453.000
2023-10-27HU00007228711,271412888.361.000
2023-10-26HU00007228711,267834885.861.000
2023-10-25HU00007228711,275388891.140.000
2023-10-24HU00007228711,285890942.294.000
2023-10-20HU00007228711,297815951.033.000
2023-10-19HU00007228711,301991954.092.000
2023-10-18HU00007228711,321126968.115.000
2023-10-17HU00007228711,321405968.319.000
2023-10-16HU00007228711,317568965.508.000
2023-10-13HU00007228711,316437964.678.000
2023-10-12HU00007228711,321355968.282.000
2023-10-11HU00007228711,321514968.399.000
2023-10-10HU00007228711,318707966.342.000
2023-10-09HU00007228711,311087960.758.000
2023-10-06HU00007228711,307386958.046.000
2023-10-05HU00007228711,312098961.499.000
2023-10-04HU00007228711,316471964.704.000
2023-10-03HU00007228711,319288966.767.000
2023-10-02HU00007228711,329711974.406.000
2023-09-29HU00007228711,332680976.581.000
2023-09-28HU00007228711,322541969.151.000
2023-09-27HU00007228711,318620966.278.000
2023-09-26HU00007228711,324201970.368.000
2023-09-25HU00007228711,315079963.684.000
2023-09-22HU00007228711,310693960.470.000
2023-09-21HU00007228711,311345960.947.000
2023-09-20HU00007228711,306869957.667.000
2023-09-19HU00007228711,306208957.183.000
2023-09-18HU00007228711,312013961.437.000
2023-09-15HU00007228711,310740960.503.000
2023-09-14HU00007228711,299632952.364.000
2023-09-13HU00007228711,310759960.517.000
2023-09-12HU00007228711,308129958.591.000
2023-09-11HU00007228711,305774956.865.000
2023-09-08HU00007228711,315740964.168.000
2023-09-07HU00007228711,316047964.393.000
2023-09-06HU00007228711,307984958.484.000
2023-09-05HU00007228711,308823959.099.000
2023-09-04HU00007228711,308988959.220.000
2023-09-01HU00007228711,295814949.566.000
2023-08-31HU00007228711,294632948.700.000
2023-08-30HU00007228711,300779953.204.000
2023-08-29HU00007228711,294424948.548.000
2023-08-28HU00007228711,288683975.415.000
2023-08-25HU00007228711,286532973.788.000
2023-08-24HU00007228711,295501980.576.000
2023-08-23HU00007228711,286680973.900.000
2023-08-22HU00007228711,287421974.460.000
2023-08-21HU00007228711,294789980.037.000
2023-08-18HU00007228711,303815986.869.000
2023-08-17HU00007228711,302439985.828.000
2023-08-16HU00007228711,305884988.435.000
2023-08-15HU00007228711,296878981.618.000
2023-08-14HU00007228711,303600986.706.000
2023-08-11HU00007228711,308621990.506.000
2023-08-10HU00007228711,312723993.612.000
2023-08-09HU00007228711,307837989.913.000
2023-08-08HU00007228711,317769997.431.000
2023-08-07HU00007228711,319306998.594.000
2023-08-04HU00007228711,3227751.001.220.000
2023-08-03HU00007228711,3213531.000.140.000
2023-08-02HU00007228711,3327991.008.810.000
2023-08-01HU00007228711,319756998.935.000
2023-07-31HU00007228711,318843998.244.000
2023-07-28HU00007228711,294308979.673.000
2023-07-27HU00007228711,308760990.612.000
2023-07-26HU00007228711,294908980.127.000
2023-07-25HU00007228711,293805979.293.000
2023-07-24HU00007228711,293160978.805.000
2023-07-21HU00007228711,293566979.112.000
2023-07-20HU00007228711,278693967.854.000
2023-07-19HU00007228711,272537963.195.000
2023-07-18HU00007228711,265983958.234.000
2023-07-17HU00007228711,270006961.279.000
2023-07-14HU00007228711,281327969.848.000
2023-07-13HU00007228711,286153973.501.000
2023-07-12HU00007228711,288101974.975.000
2023-07-11HU00007228711,290970977.147.000
2023-07-10HU00007228711,302213985.656.000
2023-07-07HU00007228711,278317967.569.000
2023-07-06HU00007228711,276543966.226.000
2023-07-05HU00007228711,273443997.066.000
2023-07-04HU00007228711,268411993.126.000
2023-07-03HU00007228711,262398988.418.000
2023-06-30HU00007228711,253419981.388.000
2023-06-29HU00007228711,238743969.897.000
2023-06-28HU00007228711,230301963.287.000
2023-06-27HU00007228711,231039963.865.000
2023-06-26HU00007228711,238916970.033.000
2023-06-23HU00007228711,235426967.300.000
2023-06-22HU00007228711,245113974.884.000
2023-06-21HU00007228711,249136978.034.000
2023-06-20HU00007228711,255684983.161.000
2023-06-19HU00007228711,258649985.483.000
2023-06-16HU00007228711,261882988.014.000
2023-06-15HU00007228711,253184981.204.000
2023-06-14HU00007228711,245786975.412.000
2023-06-13HU00007228711,236781968.361.000
2023-06-12HU00007228711,241541972.088.000
2023-06-09HU00007228711,247233976.545.000
2023-06-08HU00007228711,244314974.259.000
2023-06-07HU00007228711,236475968.122.000
2023-06-06HU00007228711,230697963.597.000
2023-06-05HU00007228711,235223967.141.000
2023-06-02HU00007228711,214520950.931.000
2023-06-01HU00007228711,208788946.443.000
2023-05-31HU00007228711,216009952.097.000
2023-05-30HU00007228711,219291954.667.000
2023-05-26HU00007228711,216346952.361.000
2023-05-25HU00007228711,220287955.447.000
2023-05-24HU00007228711,232030964.641.000
2023-05-23HU00007228711,229667962.791.000
2023-05-22HU00007228711,229352962.545.000
2023-05-19HU00007228711,217210953.037.000
2023-05-18HU00007228711,206113944.349.000
2023-05-17HU00007228711,196500936.822.000
2023-05-16HU00007228711,202987941.901.000
2023-05-15HU00007228711,204776943.302.000
2023-05-12HU00007228711,204145942.808.000
2023-05-11HU00007228711,202704941.680.000
2023-05-10HU00007228711,206481944.637.000
2023-05-09HU00007228711,206272944.473.000
2023-05-08HU00007228711,207070945.098.000
2023-05-05HU00007228711,188736930.743.000
2023-05-04HU00007228711,206197944.415.000
2023-05-03HU00007228711,204862943.369.000
2023-05-02HU00007228711,220728925.792.000
2023-04-28HU00007228711,216267922.408.000
2023-04-27HU00007228711,208179916.275.000
2023-04-26HU00007228711,216994922.960.000
2023-04-25HU00007228711,228531931.710.000
2023-04-24HU00007228711,233006935.103.000
2023-04-21HU00007228711,237788938.730.000
2023-04-20HU00007228711,243044942.716.000
2023-04-19HU00007228711,235408936.925.000
2023-04-18HU00007228711,240579940.847.000
2023-04-17HU00007228711,234458936.205.000
2023-04-14HU00007228711,234751936.427.000
2023-04-13HU00007228711,235192936.761.000
2023-04-12HU00007228711,235504936.998.000
2023-04-11HU00007228711,222854927.404.000
2023-04-06HU00007228711,218510924.110.000
2023-04-05HU00007228711,225620984.791.000
2023-04-04HU00007228711,243482999.143.000
2023-04-03HU00007228711,2447371.000.150.000
2023-03-31HU00007228711,235690992.883.000
2023-03-30HU00007228711,231816989.770.000
2023-03-29HU00007228711,237047993.973.000
2023-03-28HU00007228711,239949996.304.000
2023-03-27HU00007228711,243401999.079.000
2023-03-24HU00007228711,233362991.012.000
2023-03-23HU00007228711,2520291.006.010.000
2023-03-22HU00007228711,2651131.016.520.000
2023-03-21HU00007228711,2693531.019.930.000
2023-03-20HU00007228711,2498671.004.270.000
2023-03-17HU00007228711,2701571.020.580.000
2023-03-16HU00007228711,2813181.029.550.000
2023-03-14HU00007228711,2475361.002.400.000
2023-03-13HU00007228711,2648841.016.340.000
2023-03-10HU00007228711,2746951.024.220.000
2023-03-09HU00007228711,2978601.042.840.000
2023-03-08HU00007228711,2837231.031.480.000
2023-03-07HU00007228711,2949901.040.530.000
2023-03-06HU00007228711,3002311.044.740.000