| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap Q sorozat | ||||
| Évesített hozam: 4,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-21 | HU0000722871 | 1,111565 | 980.643.000 | |
| 2022-01-20 | HU0000722871 | 1,115050 | 983.717.000 | |
| 2022-01-19 | HU0000722871 | 1,121000 | 988.967.000 | |
| 2022-01-18 | HU0000722871 | 1,126559 | 993.871.000 | |
| 2022-01-17 | HU0000722871 | 1,123333 | 991.025.000 | |
| 2022-01-14 | HU0000722871 | 1,121915 | 989.774.000 | |
| 2022-01-13 | HU0000722871 | 1,124798 | 992.318.000 | |
| 2022-01-12 | HU0000722871 | 1,124930 | 992.434.000 | |
| 2022-01-11 | HU0000722871 | 1,122311 | 990.123.000 | |
| 2022-01-10 | HU0000722871 | 1,129511 | 996.475.000 | |
|
|
||||
| 2022-01-07 | HU0000722871 | 1,130879 | 997.682.000 | |
| 2022-01-06 | HU0000722871 | 1,134838 | 1.001.170.000 | |
| 2022-01-05 | HU0000722871 | 1,140654 | 1.006.310.000 | |
| 2022-01-04 | HU0000722871 | 1,134787 | 1.001.130.000 | |
| 2022-01-03 | HU0000722871 | 1,132379 | 999.006.000 | |
| 2021-12-31 | HU0000722871 | 1,132425 | 999.046.000 | |
| 2021-12-30 | HU0000722871 | 1,133342 | 999.855.000 | |
| 2021-12-29 | HU0000722871 | 1,132005 | 998.675.000 | |
| 2021-12-28 | HU0000722871 | 1,131319 | 998.070.000 | |
| 2021-12-27 | HU0000722871 | 1,127866 | 995.024.000 | |
| 2021-12-23 | HU0000722871 | 1,123279 | 990.977.000 | |
| 2021-12-22 | HU0000722871 | 1,123996 | 991.609.000 | |
| 2021-12-21 | HU0000722871 | 1,120974 | 988.943.000 | |
| 2021-12-20 | HU0000722871 | 1,124565 | 992.112.000 | |
| 2021-12-17 | HU0000722871 | 1,124605 | 992.147.000 | |
| 2021-12-16 | HU0000722871 | 1,121534 | 989.438.000 | |
| 2021-12-15 | HU0000722871 | 1,121890 | 989.752.000 | |
| 2021-12-14 | HU0000722871 | 1,123010 | 990.740.000 | |
| 2021-12-13 | HU0000722871 | 1,125780 | 993.183.000 | |
| 2021-12-10 | HU0000722871 | 1,120819 | 988.807.000 | |
| 2021-12-09 | HU0000722871 | 1,123190 | 990.899.000 | |
| 2021-12-08 | HU0000722871 | 1,119363 | 987.523.000 | |
| 2021-12-07 | HU0000722871 | 1,114261 | 983.021.000 | |
| 2021-12-06 | HU0000722871 | 1,109039 | 978.414.000 | |
| 2021-12-03 | HU0000722871 | 1,109769 | 979.058.000 | |
| 2021-12-02 | HU0000722871 | 1,114540 | 983.268.000 | |
| 2021-12-01 | HU0000722871 | 1,112445 | 981.419.000 | |
| 2021-11-30 | HU0000722871 | 1,115114 | 983.774.000 | |
| 2021-11-29 | HU0000722871 | 1,114686 | 983.396.000 | |
| 2021-11-26 | HU0000722871 | 1,126126 | 993.489.000 | |
| 2021-11-25 | HU0000722871 | 1,127210 | 994.446.000 | |
| 2021-11-24 | HU0000722871 | 1,128723 | 995.780.000 | |
| 2021-11-23 | HU0000722871 | 1,128590 | 995.663.000 | |
| 2021-11-22 | HU0000722871 | 1,125832 | 993.229.000 | |
| 2021-11-19 | HU0000722871 | 1,126166 | 993.524.000 | |
| 2021-11-18 | HU0000722871 | 1,126227 | 993.578.000 | |
| 2021-11-17 | HU0000722871 | 1,124507 | 992.061.000 | |
| 2021-11-16 | HU0000722871 | 1,126267 | 993.613.000 | |
| 2021-11-15 | HU0000722871 | 1,127828 | 994.990.000 | |
| 2021-11-12 | HU0000722871 | 1,126964 | 994.228.000 | |
| 2021-11-11 | HU0000722871 | 1,120257 | 988.311.000 | |
| 2021-11-10 | HU0000722871 | 1,116510 | 985.006.000 | |
| 2021-11-09 | HU0000722871 | 1,116567 | 980.008.000 | |
| 2021-11-08 | HU0000722871 | 1,114009 | 977.763.000 | |
| 2021-11-05 | HU0000722871 | 1,115315 | 978.909.000 | |
| 2021-11-04 | HU0000722871 | 1,113296 | 977.137.000 | |
| 2021-11-03 | HU0000722871 | 1,112311 | 976.273.000 | |
| 2021-11-02 | HU0000722871 | 1,113039 | 976.911.000 | |
| 2021-10-29 | HU0000722871 | 1,115470 | 979.045.000 | |
| 2021-10-28 | HU0000722871 | 1,115101 | 978.722.000 | |
| 2021-10-27 | HU0000722871 | 1,118728 | 981.905.000 | |
| 2021-10-26 | HU0000722871 | 1,119557 | 982.632.000 | |
| 2021-10-25 | HU0000722871 | 1,117067 | 980.447.000 | |
| 2021-10-22 | HU0000722871 | 1,114781 | 978.440.000 | |
| 2021-10-21 | HU0000722871 | 1,114275 | 977.996.000 | |
| 2021-10-20 | HU0000722871 | 1,112822 | 976.721.000 | |
| 2021-10-19 | HU0000722871 | 1,112788 | 976.692.000 | |
| 2021-10-18 | HU0000722871 | 1,110203 | 974.422.000 | |
| 2021-10-15 | HU0000722871 | 1,109855 | 974.117.000 | |
| 2021-10-14 | HU0000722871 | 1,110305 | 974.512.000 | |
| 2021-10-13 | HU0000722871 | 1,109887 | 974.145.000 | |
| 2021-10-12 | HU0000722871 | 1,110046 | 974.285.000 | |
| 2021-10-11 | HU0000722871 | 1,107473 | 972.026.000 | |
| 2021-10-08 | HU0000722871 | 1,106726 | 971.370.000 | |
| 2021-10-07 | HU0000722871 | 1,104268 | 969.214.000 | |
| 2021-10-06 | HU0000722871 | 1,103859 | 968.855.000 | |
| 2021-10-05 | HU0000722871 | 1,101851 | 967.092.000 | |
| 2021-10-04 | HU0000722871 | 1,103891 | 968.883.000 | |
| 2021-10-01 | HU0000722871 | 1,104679 | 876.574.000 | |
| 2021-09-30 | HU0000722871 | 1,103886 | 875.945.000 | |
| 2021-09-29 | HU0000722871 | 1,103728 | 875.820.000 | |
| 2021-09-28 | HU0000722871 | 1,104413 | 876.363.000 | |
| 2021-09-27 | HU0000722871 | 1,102210 | 874.615.000 | |
| 2021-09-24 | HU0000722871 | 1,101046 | 873.692.000 | |
| 2021-09-23 | HU0000722871 | 1,097762 | 871.085.000 | |
| 2021-09-22 | HU0000722871 | 1,093561 | 867.752.000 | |
| 2021-09-21 | HU0000722871 | 1,096110 | 869.775.000 | |
| 2021-09-20 | HU0000722871 | 1,100713 | 873.427.000 | |
| 2021-09-17 | HU0000722871 | 1,101269 | 873.868.000 | |
| 2021-09-16 | HU0000722871 | 1,101336 | 873.922.000 | |
| 2021-09-15 | HU0000722871 | 1,098924 | 872.007.000 | |
| 2021-09-14 | HU0000722871 | 1,099678 | 872.606.000 | |
| 2021-09-13 | HU0000722871 | 1,097495 | 870.873.000 | |
| 2021-09-10 | HU0000722871 | 1,097016 | 870.493.000 | |
| 2021-09-09 | HU0000722871 | 1,096190 | 845.965.000 | |
| 2021-09-08 | HU0000722871 | 1,097333 | 846.847.000 | |
| 2021-09-07 | HU0000722871 | 1,097386 | 846.888.000 | |
| 2021-09-06 | HU0000722871 | 1,097707 | 847.135.000 | |
| 2021-09-03 | HU0000722871 | 1,096585 | 846.270.000 | |
| 2021-09-02 | HU0000722871 | 1,095371 | 845.333.000 | |
| 2021-09-01 | HU0000722871 | 1,096395 | 846.122.000 | |
| 2021-08-31 | HU0000722871 | 1,097342 | 846.854.000 | |
| 2021-08-30 | HU0000722871 | 1,098065 | 847.412.000 | |
| 2021-08-27 | HU0000722871 | 1,095024 | 845.064.000 | |
| 2021-08-26 | HU0000722871 | 1,096654 | 846.323.000 | |
| 2021-08-25 | HU0000722871 | 1,096416 | 846.139.000 | |
| 2021-08-24 | HU0000722871 | 1,095620 | 845.525.000 | |
| 2021-08-23 | HU0000722871 | 1,094311 | 844.515.000 | |
| 2021-08-19 | HU0000722871 | 1,097394 | 846.894.000 | |
| 2021-08-18 | HU0000722871 | 1,097403 | 846.901.000 | |
| 2021-08-17 | HU0000722871 | 1,097333 | 846.847.000 | |
| 2021-08-16 | HU0000722871 | 1,099074 | 848.191.000 | |
| 2021-08-13 | HU0000722871 | 1,098981 | 848.119.000 | |
| 2021-08-12 | HU0000722871 | 1,099120 | 848.226.000 | |
| 2021-08-11 | HU0000722871 | 1,096147 | 845.931.000 | |
| 2021-08-10 | HU0000722871 | 1,094500 | 844.660.000 | |
| 2021-08-09 | HU0000722871 | 1,095085 | 845.112.000 | |
| 2021-08-06 | HU0000722871 | 1,096250 | 846.011.000 | |
| 2021-08-05 | HU0000722871 | 1,095943 | 845.774.000 | |
| 2021-08-04 | HU0000722871 | 1,094910 | 844.977.000 | |
| 2021-08-03 | HU0000722871 | 1,094984 | 845.034.000 | |
| 2021-08-02 | HU0000722871 | 1,094711 | 844.823.000 | |
| 2021-07-30 | HU0000722871 | 1,095187 | 845.190.000 | |
| 2021-07-29 | HU0000722871 | 1,092709 | 843.278.000 | |
| 2021-07-28 | HU0000722871 | 1,094025 | 844.294.000 | |
| 2021-07-27 | HU0000722871 | 1,093031 | 807.952.000 | |
| 2021-07-26 | HU0000722871 | 1,092252 | 807.377.000 | |
| 2021-07-23 | HU0000722871 | 1,090627 | 806.175.000 | |
| 2021-07-22 | HU0000722871 | 1,090350 | 805.970.000 | |
| 2021-07-21 | HU0000722871 | 1,087251 | 803.680.000 | |
| 2021-07-20 | HU0000722871 | 1,088933 | 804.923.000 | |
| 2021-07-19 | HU0000722871 | 1,093990 | 808.661.000 | |
| 2021-07-16 | HU0000722871 | 1,096420 | 810.457.000 | |
| 2021-07-15 | HU0000722871 | 1,096055 | 810.188.000 | |
| 2021-07-14 | HU0000722871 | 1,094448 | 808.999.000 | |
| 2021-07-13 | HU0000722871 | 1,092970 | 807.907.000 | |
| 2021-07-12 | HU0000722871 | 1,095166 | 809.530.000 | |
| 2021-07-09 | HU0000722871 | 1,091159 | 806.568.000 | |
| 2021-07-08 | HU0000722871 | 1,091506 | 806.825.000 | |
| 2021-07-07 | HU0000722871 | 1,091084 | 806.513.000 | |
| 2021-07-06 | HU0000722871 | 1,094501 | 809.039.000 | |
| 2021-07-05 | HU0000722871 | 1,093539 | 808.328.000 | |
| 2021-07-02 | HU0000722871 | 1,092883 | 807.843.000 | |
| 2021-07-01 | HU0000722871 | 1,090752 | 806.268.000 | |
| 2021-06-30 | HU0000722871 | 1,092246 | 807.372.000 | |
| 2021-06-29 | HU0000722871 | 1,091902 | 807.118.000 | |
| 2021-06-28 | HU0000722871 | 1,093136 | 808.030.000 | |
| 2021-06-25 | HU0000722871 | 1,090586 | 806.145.000 | |
| 2021-06-24 | HU0000722871 | 1,089464 | 805.315.000 | |
| 2021-06-23 | HU0000722871 | 1,088668 | 804.727.000 | |
| 2021-06-22 | HU0000722871 | 1,089463 | 805.315.000 | |
| 2021-06-21 | HU0000722871 | 1,088286 | 804.445.000 | |
| 2021-06-18 | HU0000722871 | 1,087962 | 804.205.000 | |
| 2021-06-17 | HU0000722871 | 1,092483 | 807.547.000 | |
| 2021-06-16 | HU0000722871 | 1,092872 | 807.835.000 | |
| 2021-06-15 | HU0000722871 | 1,093630 | 808.395.000 | |
| 2021-06-14 | HU0000722871 | 1,092925 | 807.874.000 | |
| 2021-06-11 | HU0000722871 | 1,091466 | 806.796.000 | |
| 2021-06-10 | HU0000722871 | 1,090792 | 806.297.000 | |
| 2021-06-09 | HU0000722871 | 1,089975 | 805.693.000 | |
| 2021-06-08 | HU0000722871 | 1,091949 | 807.153.000 | |
| 2021-06-07 | HU0000722871 | 1,091698 | 806.967.000 | |
| 2021-06-04 | HU0000722871 | 1,089911 | 805.646.000 | |
| 2021-06-03 | HU0000722871 | 1,091000 | 806.451.000 | |
| 2021-06-02 | HU0000722871 | 1,090163 | 805.832.000 | |
| 2021-06-01 | HU0000722871 | 1,088189 | 804.373.000 | |
| 2021-05-31 | HU0000722871 | 1,087325 | 803.735.000 | |
| 2021-05-28 | HU0000722871 | 1,087573 | 803.918.000 | |
| 2021-05-27 | HU0000722871 | 1,085262 | 802.210.000 | |
| 2021-05-26 | HU0000722871 | 1,082267 | 799.995.000 | |
| 2021-05-25 | HU0000722871 | 1,083875 | 801.185.000 | |
| 2021-05-21 | HU0000722871 | 1,083588 | 800.972.000 | |
| 2021-05-20 | HU0000722871 | 1,081965 | 799.772.000 | |
| 2021-05-19 | HU0000722871 | 1,083717 | 801.068.000 | |
| 2021-05-18 | HU0000722871 | 1,086800 | 803.347.000 | |
| 2021-05-17 | HU0000722871 | 1,084402 | 801.574.000 | |
| 2021-05-14 | HU0000722871 | 1,084306 | 801.503.000 | |
| 2021-05-13 | HU0000722871 | 1,087124 | 803.586.000 | |
| 2021-05-12 | HU0000722871 | 1,086666 | 803.247.000 | |
| 2021-05-11 | HU0000722871 | 1,087360 | 803.760.000 | |
| 2021-05-10 | HU0000722871 | 1,084872 | 801.921.000 | |
| 2021-05-07 | HU0000722871 | 1,084200 | 801.425.000 | |
| 2021-05-06 | HU0000722871 | 1,082084 | 799.860.000 | |
| 2021-05-05 | HU0000722871 | 1,078963 | 797.553.000 | |
| 2021-05-04 | HU0000722871 | 1,078632 | 797.309.000 | |
| 2021-05-03 | HU0000722871 | 1,077294 | 796.320.000 | |
| 2021-04-30 | HU0000722871 | 1,079695 | 798.095.000 | |
| 2021-04-29 | HU0000722871 | 1,079467 | 797.926.000 | |
| 2021-04-28 | HU0000722871 | 1,080413 | 798.625.000 | |
| 2021-04-27 | HU0000722871 | 1,079357 | 797.845.000 | |
| 2021-04-26 | HU0000722871 | 1,076673 | 795.861.000 | |
| 2021-04-23 | HU0000722871 | 1,074159 | 794.003.000 | |
| 2021-04-22 | HU0000722871 | 1,074201 | 794.034.000 | |
| 2021-04-21 | HU0000722871 | 1,071684 | 792.173.000 | |
| 2021-04-20 | HU0000722871 | 1,075624 | 795.085.000 | |
| 2021-04-19 | HU0000722871 | 1,076761 | 795.926.000 | |
| 2021-04-16 | HU0000722871 | 1,072511 | 792.784.000 | |
| 2021-04-15 | HU0000722871 | 1,072451 | 792.740.000 | |
| 2021-04-14 | HU0000722871 | 1,071987 | 792.397.000 | |
| 2021-04-13 | HU0000722871 | 1,072723 | 792.941.000 | |
| 2021-04-12 | HU0000722871 | 1,074976 | 794.606.000 | |
| 2021-04-09 | HU0000722871 | 1,077622 | 796.562.000 | |
| 2021-04-08 | HU0000722871 | 1,077894 | 796.763.000 | |
| 2021-04-07 | HU0000722871 | 1,080060 | 798.365.000 | |
| 2021-04-06 | HU0000722871 | 1,079484 | 797.939.000 | |
| 2021-04-01 | HU0000722871 | 1,080011 | 798.328.000 | |
| 2021-03-31 | HU0000722871 | 1,075052 | 794.662.000 | |
| 2021-03-30 | HU0000722871 | 1,075439 | 794.948.000 | |
| 2021-03-29 | HU0000722871 | 1,075424 | 794.937.000 | |
| 2021-03-26 | HU0000722871 | 1,071226 | 791.835.000 | |
| 2021-03-25 | HU0000722871 | 1,074361 | 794.152.000 | |
| 2021-03-24 | HU0000722871 | 1,070240 | 791.106.000 | |
| 2021-03-23 | HU0000722871 | 1,072616 | 792.862.000 | |
| 2021-03-22 | HU0000722871 | 1,074856 | 709.612.000 | |
| 2021-03-19 | HU0000722871 | 1,074723 | 709.525.000 | |
| 2021-03-18 | HU0000722871 | 1,067916 | 705.031.000 | |
| 2021-03-17 | HU0000722871 | 1,069155 | 705.849.000 | |
| 2021-03-16 | HU0000722871 | 1,068587 | 705.473.000 | |
| 2021-03-12 | HU0000722871 | 1,064367 | 702.688.000 | |
| 2021-03-11 | HU0000722871 | 1,062745 | 701.617.000 | |
| 2021-03-10 | HU0000722871 | 1,063047 | 701.816.000 | |
| 2021-03-09 | HU0000722871 | 1,061588 | 700.853.000 | |
| 2021-03-08 | HU0000722871 | 1,061026 | 700.482.000 | |
| 2021-03-05 | HU0000722871 | 1,060491 | 700.129.000 | |
| 2021-03-04 | HU0000722871 | 1,061807 | 700.997.000 | |
| 2021-03-03 | HU0000722871 | 1,062399 | 701.388.000 | |
| 2021-03-02 | HU0000722871 | 1,058916 | 699.089.000 | |
| 2021-03-01 | HU0000722871 | 1,058890 | 699.072.000 | |
| 2021-02-26 | HU0000722871 | 1,063915 | 702.389.000 | |
| 2021-02-25 | HU0000722871 | 1,061516 | 700.806.000 | |
| 2021-02-24 | HU0000722871 | 1,061366 | 700.706.000 | |
| 2021-02-23 | HU0000722871 | 1,063718 | 702.259.000 | |
| 2021-02-22 | HU0000722871 | 1,061045 | 700.494.000 | |
| 2021-02-19 | HU0000722871 | 1,057258 | 697.994.000 | |
| 2021-02-18 | HU0000722871 | 1,058860 | 699.052.000 | |
| 2021-02-17 | HU0000722871 | 1,063800 | 702.313.000 | |
| 2021-02-16 | HU0000722871 | 1,061134 | 700.553.000 | |
| 2021-02-15 | HU0000722871 | 1,059676 | 699.591.000 | |
| 2021-02-12 | HU0000722871 | 1,058100 | 698.550.000 | |
| 2021-02-11 | HU0000722871 | 1,060417 | 700.080.000 | |
| 2021-02-10 | HU0000722871 | 1,060491 | 700.129.000 | |
| 2021-02-09 | HU0000722871 | 1,059179 | 699.263.000 | |
| 2021-02-08 | HU0000722871 | 1,056444 | 697.457.000 | |
| 2021-02-05 | HU0000722871 | 1,054431 | 696.128.000 | |
| 2021-02-04 | HU0000722871 | 1,057056 | 697.861.000 | |
| 2021-02-03 | HU0000722871 | 1,056960 | 697.797.000 | |
| 2021-02-02 | HU0000722871 | 1,060535 | 700.158.000 | |
| 2021-02-01 | HU0000722871 | 1,060762 | 700.308.000 | |
| 2021-01-29 | HU0000722871 | 1,058794 | 699.008.000 | |
| 2021-01-28 | HU0000722871 | 1,058219 | 698.629.000 | |
| 2021-01-27 | HU0000722871 | 1,058661 | 698.920.000 | |
| 2021-01-26 | HU0000722871 | 1,057766 | 698.330.000 | |
| 2021-01-25 | HU0000722871 | 1,061174 | 700.580.000 | |