Aktuális árfolyam
1,6473
2025-10-13
Eszközérték
1.861 M
Forint
Hozam (2 év)
+25,02%
Évesített hozam
+12,55%
Maximum ár
1,6741
Minimum ár
1,2678
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,647276 | - |
| 2025-10-10 | 1,670944 | +1,44% |
| 2025-10-09 | 1,674146 | +0,19% |
| 2025-10-08 | 1,659184 | -0,89% |
| 2025-10-07 | 1,659565 | +0,02% |
| 2025-10-06 | 1,661534 | +0,12% |
| 2025-10-03 | 1,659033 | -0,15% |
| 2025-10-02 | 1,657909 | -0,07% |
| 2025-10-01 | 1,656774 | -0,07% |
| 2025-09-30 | 1,654762 | -0,12% |
| 2025-09-29 | 1,659281 | +0,27% |
| 2025-09-26 | 1,653642 | -0,34% |
| 2025-09-25 | 1,659191 | +0,34% |
| 2025-09-24 | 1,659201 | +0,00% |
| 2025-09-23 | 1,656531 | -0,16% |
| 2025-09-22 | 1,652587 | -0,24% |
| 2025-09-19 | 1,655238 | +0,16% |
| 2025-09-18 | 1,648840 | -0,39% |
| 2025-09-17 | 1,645565 | -0,20% |
| 2025-09-16 | 1,649850 | +0,26% |
| 2025-09-15 | 1,642713 | -0,43% |
| 2025-09-12 | 1,645918 | +0,20% |
| 2025-09-11 | 1,642047 | -0,24% |
| 2025-09-10 | 1,638765 | -0,20% |
| 2025-09-09 | 1,640589 | +0,11% |
| 2025-09-08 | 1,636872 | -0,23% |
| 2025-09-05 | 1,630852 | -0,37% |
| 2025-09-04 | 1,623258 | -0,47% |
| 2025-09-03 | 1,623519 | +0,02% |
| 2025-09-02 | 1,632252 | +0,54% |
| 2025-09-01 | 1,636412 | +0,25% |
| 2025-08-29 | 1,648097 | +0,71% |
| 2025-08-28 | 1,645320 | -0,17% |
| 2025-08-27 | 1,649107 | +0,23% |
| 2025-08-26 | 1,646149 | -0,18% |
| 2025-08-25 | 1,650101 | +0,24% |
| 2025-08-22 | 1,631153 | -1,15% |
| 2025-08-21 | 1,622626 | -0,52% |
| 2025-08-19 | 1,629292 | +0,41% |
| 2025-08-18 | 1,625242 | -0,25% |
| 2025-08-15 | 1,630915 | +0,35% |
| 2025-08-14 | 1,631297 | +0,02% |
| 2025-08-13 | 1,631993 | +0,04% |
| 2025-08-12 | 1,620004 | -0,73% |
| 2025-08-11 | 1,626026 | +0,37% |
| 2025-08-08 | 1,623274 | -0,17% |
| 2025-08-07 | 1,625947 | +0,16% |
| 2025-08-06 | 1,633124 | +0,44% |
| 2025-08-05 | 1,617011 | -0,99% |
| 2025-08-04 | 1,622770 | +0,36% |
| 2025-08-01 | 1,633834 | +0,68% |
| 2025-07-31 | 1,634049 | +0,01% |
| 2025-07-30 | 1,636223 | +0,13% |
| 2025-07-29 | 1,628025 | -0,50% |
| 2025-07-28 | 1,618619 | -0,58% |
| 2025-07-25 | 1,627188 | +0,53% |
| 2025-07-24 | 1,631284 | +0,25% |
| 2025-07-23 | 1,621817 | -0,58% |
| 2025-07-22 | 1,618834 | -0,18% |
| 2025-07-21 | 1,615150 | -0,23% |
| 2025-07-18 | 1,609736 | -0,34% |
| 2025-07-17 | 1,601938 | -0,48% |
| 2025-07-16 | 1,604990 | +0,19% |
| 2025-07-15 | 1,609137 | +0,26% |
| 2025-07-14 | 1,609654 | +0,03% |
| 2025-07-11 | 1,608918 | -0,05% |
| 2025-07-10 | 1,605245 | -0,23% |
| 2025-07-09 | 1,599672 | -0,35% |
| 2025-07-08 | 1,599480 | -0,01% |
| 2025-07-07 | 1,593417 | -0,38% |
| 2025-07-04 | 1,598078 | +0,29% |
| 2025-07-03 | 1,594067 | -0,25% |
| 2025-07-02 | 1,580620 | -0,84% |
| 2025-07-01 | 1,579570 | -0,07% |
| 2025-06-30 | 1,578371 | -0,08% |
| 2025-06-27 | 1,579193 | +0,05% |
| 2025-06-26 | 1,581099 | +0,12% |
| 2025-06-25 | 1,585942 | +0,31% |
| 2025-06-24 | 1,586737 | +0,05% |
| 2025-06-23 | 1,582631 | -0,26% |
| 2025-06-20 | 1,588292 | +0,36% |
| 2025-06-19 | 1,596049 | +0,49% |
| 2025-06-18 | 1,593319 | -0,17% |
| 2025-06-17 | 1,595439 | +0,13% |
| 2025-06-16 | 1,593209 | -0,14% |
| 2025-06-13 | 1,595215 | +0,13% |
| 2025-06-12 | 1,600382 | +0,32% |
| 2025-06-11 | 1,602435 | +0,13% |
| 2025-06-10 | 1,599194 | -0,20% |
| 2025-06-06 | 1,600872 | +0,10% |
| 2025-06-05 | 1,599776 | -0,07% |
| 2025-06-04 | 1,600047 | +0,02% |
| 2025-06-03 | 1,595951 | -0,26% |
| 2025-06-02 | 1,606788 | +0,68% |
| 2025-05-30 | 1,613765 | +0,43% |
| 2025-05-29 | 1,604774 | -0,56% |
| 2025-05-28 | 1,611829 | +0,44% |
| 2025-05-27 | 1,594621 | -1,07% |
| 2025-05-26 | 1,589761 | -0,30% |
| 2025-05-23 | 1,588780 | -0,06% |
| 2025-05-22 | 1,591639 | +0,18% |
| 2025-05-21 | 1,605405 | +0,86% |
| 2025-05-20 | 1,602390 | -0,19% |
| 2025-05-19 | 1,606059 | +0,23% |
| 2025-05-16 | 1,606850 | +0,05% |
| 2025-05-15 | 1,600872 | -0,37% |
| 2025-05-14 | 1,619365 | +1,16% |
| 2025-05-13 | 1,609735 | -0,59% |
| 2025-05-12 | 1,581574 | -1,75% |
| 2025-05-09 | 1,572447 | -0,58% |
| 2025-05-08 | 1,564712 | -0,49% |
| 2025-05-07 | 1,570616 | +0,38% |
| 2025-05-06 | 1,576507 | +0,38% |
| 2025-05-05 | 1,556309 | -1,28% |
| 2025-04-30 | 1,552157 | -0,27% |
| 2025-04-29 | 1,550181 | -0,13% |
| 2025-04-28 | 1,553742 | +0,23% |
| 2025-04-25 | 1,546623 | -0,46% |
| 2025-04-24 | 1,546549 | 0,00% |
| 2025-04-23 | 1,530196 | -1,06% |
| 2025-04-22 | 1,532492 | +0,15% |
| 2025-04-17 | 1,529264 | -0,21% |
| 2025-04-16 | 1,540395 | +0,73% |
| 2025-04-15 | 1,534680 | -0,37% |
| 2025-04-14 | 1,518049 | -1,08% |
| 2025-04-11 | 1,510730 | -0,48% |
| 2025-04-10 | 1,533714 | +1,52% |
| 2025-04-09 | 1,512183 | -1,40% |
| 2025-04-08 | 1,515701 | +0,23% |
| 2025-04-07 | 1,527522 | +0,78% |
| 2025-04-04 | 1,560452 | +2,16% |
| 2025-04-03 | 1,609137 | +3,12% |
| 2025-04-02 | 1,612813 | +0,23% |
| 2025-04-01 | 1,603263 | -0,59% |
| 2025-03-31 | 1,614048 | +0,67% |
| 2025-03-28 | 1,614670 | +0,04% |
| 2025-03-27 | 1,614872 | +0,01% |
| 2025-03-26 | 1,613912 | -0,06% |
| 2025-03-25 | 1,614098 | +0,01% |
| 2025-03-24 | 1,615906 | +0,11% |
| 2025-03-21 | 1,621467 | +0,34% |
| 2025-03-20 | 1,622337 | +0,05% |
| 2025-03-19 | 1,610568 | -0,73% |
| 2025-03-18 | 1,613730 | +0,20% |
| 2025-03-17 | 1,606562 | -0,44% |
| 2025-03-14 | 1,589757 | -1,05% |
| 2025-03-13 | 1,595484 | +0,36% |
| 2025-03-12 | 1,600551 | +0,32% |
| 2025-03-11 | 1,606295 | +0,36% |
| 2025-03-10 | 1,620831 | +0,90% |
| 2025-03-07 | 1,626288 | +0,34% |
| 2025-03-06 | 1,614336 | -0,73% |
| 2025-03-05 | 1,618177 | +0,24% |
| 2025-03-04 | 1,647168 | +1,79% |
| 2025-03-03 | 1,647303 | +0,01% |
| 2025-02-28 | 1,637080 | -0,62% |
| 2025-02-27 | 1,642700 | +0,34% |
| 2025-02-26 | 1,641478 | -0,07% |
| 2025-02-25 | 1,648289 | +0,41% |
| 2025-02-24 | 1,654830 | +0,40% |
| 2025-02-21 | 1,659684 | +0,29% |
| 2025-02-20 | 1,657128 | -0,15% |
| 2025-02-19 | 1,662990 | +0,35% |
| 2025-02-18 | 1,659452 | -0,21% |
| 2025-02-17 | 1,652417 | -0,42% |
| 2025-02-14 | 1,649586 | -0,17% |
| 2025-02-13 | 1,651303 | +0,10% |
| 2025-02-12 | 1,663039 | +0,71% |
| 2025-02-11 | 1,663197 | +0,01% |
| 2025-02-10 | 1,652498 | -0,64% |
| 2025-02-07 | 1,668049 | +0,94% |
| 2025-02-06 | 1,652308 | -0,94% |
| 2025-02-05 | 1,662254 | +0,60% |
| 2025-02-04 | 1,668077 | +0,35% |
| 2025-02-03 | 1,665208 | -0,17% |
| 2025-01-31 | 1,666738 | +0,09% |
| 2025-01-30 | 1,659518 | -0,43% |
| 2025-01-29 | 1,655142 | -0,26% |
| 2025-01-28 | 1,642102 | -0,79% |
| 2025-01-27 | 1,639758 | -0,14% |
| 2025-01-24 | 1,644674 | +0,30% |
| 2025-01-23 | 1,640989 | -0,22% |
| 2025-01-22 | 1,654863 | +0,85% |
| 2025-01-21 | 1,656891 | +0,12% |
| 2025-01-20 | 1,655798 | -0,07% |
| 2025-01-17 | 1,648149 | -0,46% |
| 2025-01-16 | 1,647602 | -0,03% |
| 2025-01-15 | 1,632217 | -0,93% |
| 2025-01-14 | 1,634692 | +0,15% |
| 2025-01-13 | 1,621092 | -0,83% |
| 2025-01-10 | 1,622141 | +0,06% |
| 2025-01-09 | 1,626865 | +0,29% |
| 2025-01-08 | 1,626211 | -0,04% |
| 2025-01-07 | 1,624485 | -0,11% |
| 2025-01-06 | 1,631860 | +0,45% |
| 2025-01-03 | 1,621246 | -0,65% |
| 2025-01-02 | 1,600806 | -1,26% |
| 2024-12-31 | 1,599683 | -0,07% |
| 2024-12-30 | 1,614147 | +0,90% |
| 2024-12-23 | 1,609344 | -0,30% |
| 2024-12-20 | 1,608124 | -0,08% |
| 2024-12-19 | 1,600103 | -0,50% |
| 2024-12-18 | 1,613196 | +0,82% |
| 2024-12-17 | 1,618606 | +0,34% |
| 2024-12-16 | 1,629903 | +0,70% |
| 2024-12-13 | 1,632180 | +0,14% |
| 2024-12-12 | 1,641163 | +0,55% |
| 2024-12-11 | 1,640434 | -0,04% |
| 2024-12-10 | 1,642441 | +0,12% |
| 2024-12-09 | 1,648354 | +0,36% |
| 2024-12-06 | 1,651025 | +0,16% |
| 2024-12-05 | 1,653873 | +0,17% |
| 2024-12-04 | 1,654198 | +0,02% |
| 2024-12-03 | 1,648543 | -0,34% |
| 2024-12-02 | 1,646168 | -0,14% |
| 2024-11-29 | 1,653600 | +0,45% |
| 2024-11-28 | 1,640582 | -0,79% |
| 2024-11-27 | 1,642903 | +0,14% |
| 2024-11-26 | 1,654717 | +0,72% |
| 2024-11-25 | 1,650425 | -0,26% |
| 2024-11-22 | 1,631221 | -1,16% |
| 2024-11-21 | 1,618070 | -0,81% |
| 2024-11-20 | 1,606177 | -0,74% |
| 2024-11-19 | 1,619104 | +0,80% |
| 2024-11-18 | 1,610085 | -0,56% |
| 2024-11-15 | 1,621730 | +0,72% |
| 2024-11-14 | 1,611158 | -0,65% |
| 2024-11-13 | 1,616686 | +0,34% |
| 2024-11-12 | 1,617765 | +0,07% |
| 2024-11-11 | 1,597773 | -1,24% |
| 2024-11-08 | 1,605887 | +0,51% |
| 2024-11-07 | 1,611842 | +0,37% |
| 2024-11-06 | 1,579696 | -1,99% |
| 2024-11-05 | 1,567342 | -0,78% |
| 2024-11-04 | 1,566178 | -0,07% |
| 2024-10-31 | 1,569085 | +0,19% |
| 2024-10-30 | 1,571666 | +0,16% |
| 2024-10-29 | 1,573329 | +0,11% |
| 2024-10-28 | 1,563293 | -0,64% |
| 2024-10-25 | 1,559179 | -0,26% |
| 2024-10-24 | 1,554814 | -0,28% |
| 2024-10-22 | 1,564140 | +0,60% |
| 2024-10-21 | 1,571277 | +0,46% |
| 2024-10-18 | 1,570463 | -0,05% |
| 2024-10-17 | 1,563806 | -0,42% |
| 2024-10-16 | 1,553877 | -0,63% |
| 2024-10-15 | 1,559890 | +0,39% |
| 2024-10-14 | 1,561077 | +0,08% |
| 2024-10-11 | 1,552817 | -0,53% |
| 2024-10-10 | 1,554133 | +0,08% |
| 2024-10-09 | 1,555087 | +0,06% |
| 2024-10-08 | 1,566021 | +0,70% |
| 2024-10-07 | 1,564228 | -0,11% |
| 2024-10-04 | 1,555078 | -0,58% |
| 2024-10-03 | 1,552245 | -0,18% |
| 2024-10-02 | 1,550209 | -0,13% |
| 2024-10-01 | 1,552989 | +0,18% |
| 2024-09-30 | 1,551768 | -0,08% |
| 2024-09-27 | 1,541108 | -0,69% |
| 2024-09-26 | 1,525039 | -1,04% |
| 2024-09-25 | 1,531005 | +0,39% |
| 2024-09-24 | 1,524751 | -0,41% |
| 2024-09-23 | 1,518124 | -0,43% |
| 2024-09-20 | 1,526324 | +0,54% |
| 2024-09-19 | 1,512656 | -0,90% |
| 2024-09-18 | 1,511999 | -0,04% |
| 2024-09-17 | 1,506465 | -0,37% |
| 2024-09-16 | 1,505692 | -0,05% |
| 2024-09-13 | 1,499237 | -0,43% |
| 2024-09-12 | 1,489736 | -0,63% |
| 2024-09-11 | 1,490107 | +0,02% |
| 2024-09-10 | 1,488908 | -0,08% |
| 2024-09-09 | 1,482503 | -0,43% |
| 2024-09-06 | 1,486890 | +0,30% |
| 2024-09-05 | 1,495428 | +0,57% |
| 2024-09-04 | 1,500231 | +0,32% |
| 2024-09-03 | 1,515947 | +1,05% |
| 2024-09-02 | 1,513879 | -0,14% |
| 2024-08-30 | 1,511648 | -0,15% |
| 2024-08-29 | 1,505816 | -0,39% |
| 2024-08-28 | 1,508689 | +0,19% |
| 2024-08-27 | 1,511805 | +0,21% |
| 2024-08-26 | 1,505728 | -0,40% |
| 2024-08-23 | 1,493614 | -0,80% |
| 2024-08-22 | 1,493514 | -0,01% |
| 2024-08-21 | 1,499156 | +0,38% |
| 2024-08-16 | 1,488648 | -0,70% |
| 2024-08-15 | 1,479611 | -0,61% |
| 2024-08-14 | 1,481052 | +0,10% |
| 2024-08-13 | 1,481306 | +0,02% |
| 2024-08-12 | 1,487133 | +0,39% |
| 2024-08-09 | 1,488662 | +0,10% |
| 2024-08-08 | 1,492741 | +0,27% |
| 2024-08-07 | 1,485379 | -0,49% |
| 2024-08-06 | 1,481098 | -0,29% |
| 2024-08-05 | 1,508781 | +1,87% |
| 2024-08-02 | 1,531505 | +1,51% |
| 2024-08-01 | 1,545855 | +0,94% |
| 2024-07-31 | 1,536708 | -0,59% |
| 2024-07-30 | 1,522271 | -0,94% |
| 2024-07-29 | 1,517500 | -0,31% |
| 2024-07-26 | 1,519493 | +0,13% |
| 2024-07-25 | 1,510731 | -0,58% |
| 2024-07-24 | 1,510999 | +0,02% |
| 2024-07-23 | 1,514575 | +0,24% |
| 2024-07-22 | 1,508999 | -0,37% |
| 2024-07-19 | 1,515430 | +0,43% |
| 2024-07-18 | 1,519047 | +0,24% |
| 2024-07-17 | 1,521279 | +0,15% |
| 2024-07-16 | 1,511469 | -0,64% |
| 2024-07-15 | 1,512709 | +0,08% |
| 2024-07-12 | 1,511325 | -0,09% |
| 2024-07-11 | 1,504231 | -0,47% |
| 2024-07-10 | 1,497229 | -0,47% |
| 2024-07-09 | 1,492260 | -0,33% |
| 2024-07-08 | 1,493665 | +0,09% |
| 2024-07-05 | 1,507331 | +0,91% |
| 2024-07-04 | 1,513116 | +0,38% |
| 2024-07-03 | 1,512389 | -0,05% |
| 2024-07-02 | 1,500224 | -0,80% |
| 2024-07-01 | 1,505702 | +0,37% |
| 2024-06-28 | 1,508896 | +0,21% |
| 2024-06-27 | 1,507185 | -0,11% |
| 2024-06-26 | 1,501559 | -0,37% |
| 2024-06-25 | 1,508636 | +0,47% |
| 2024-06-24 | 1,508586 | 0,00% |
| 2024-06-21 | 1,506289 | -0,15% |
| 2024-06-20 | 1,496569 | -0,65% |
| 2024-06-19 | 1,498893 | +0,16% |
| 2024-06-18 | 1,495925 | -0,20% |
| 2024-06-17 | 1,495390 | -0,04% |
| 2024-06-14 | 1,501782 | +0,43% |
| 2024-06-13 | 1,508027 | +0,42% |
| 2024-06-12 | 1,501077 | -0,46% |
| 2024-06-11 | 1,505783 | +0,31% |
| 2024-06-10 | 1,489196 | -1,10% |
| 2024-06-07 | 1,504503 | +1,03% |
| 2024-06-06 | 1,506600 | +0,14% |
| 2024-06-05 | 1,500667 | -0,39% |
| 2024-06-04 | 1,505311 | +0,31% |
| 2024-06-03 | 1,503617 | -0,11% |
| 2024-05-31 | 1,497930 | -0,38% |
| 2024-05-30 | 1,479774 | -1,21% |
| 2024-05-29 | 1,484814 | +0,34% |
| 2024-05-28 | 1,487500 | +0,18% |
| 2024-05-27 | 1,488248 | +0,05% |
| 2024-05-24 | 1,485921 | -0,16% |
| 2024-05-23 | 1,487203 | +0,09% |
| 2024-05-22 | 1,492953 | +0,39% |
| 2024-05-21 | 1,498534 | +0,37% |
| 2024-05-17 | 1,499411 | +0,06% |
| 2024-05-16 | 1,495926 | -0,23% |
| 2024-05-15 | 1,500663 | +0,32% |
| 2024-05-14 | 1,496463 | -0,28% |
| 2024-05-13 | 1,487791 | -0,58% |
| 2024-05-10 | 1,486959 | -0,06% |
| 2024-05-09 | 1,486794 | -0,01% |
| 2024-05-08 | 1,480953 | -0,39% |
| 2024-05-07 | 1,479919 | -0,07% |
| 2024-05-06 | 1,477927 | -0,13% |
| 2024-05-03 | 1,472365 | -0,38% |
| 2024-05-02 | 1,466495 | -0,40% |
| 2024-04-30 | 1,479194 | +0,87% |
| 2024-04-29 | 1,475889 | -0,22% |
| 2024-04-26 | 1,470669 | -0,35% |
| 2024-04-25 | 1,478125 | +0,51% |
| 2024-04-24 | 1,476051 | -0,14% |
| 2024-04-23 | 1,470685 | -0,36% |
| 2024-04-22 | 1,466742 | -0,27% |
| 2024-04-19 | 1,454892 | -0,81% |
| 2024-04-18 | 1,453159 | -0,12% |
| 2024-04-17 | 1,462584 | +0,65% |
| 2024-04-16 | 1,463599 | +0,07% |
| 2024-04-15 | 1,464107 | +0,03% |
| 2024-04-12 | 1,464738 | +0,04% |
| 2024-04-11 | 1,460373 | -0,30% |
| 2024-04-10 | 1,459980 | -0,03% |
| 2024-04-09 | 1,461663 | +0,12% |
| 2024-04-08 | 1,461696 | +0,00% |
| 2024-04-05 | 1,461754 | +0,00% |
| 2024-04-04 | 1,473759 | +0,82% |
| 2024-04-03 | 1,474385 | +0,04% |
| 2024-04-02 | 1,482098 | +0,52% |
| 2024-03-28 | 1,475533 | -0,44% |
| 2024-03-27 | 1,468529 | -0,47% |
| 2024-03-26 | 1,473837 | +0,36% |
| 2024-03-25 | 1,472692 | -0,08% |
| 2024-03-22 | 1,463764 | -0,61% |
| 2024-03-21 | 1,457295 | -0,44% |
| 2024-03-20 | 1,452861 | -0,30% |
| 2024-03-19 | 1,444803 | -0,55% |
| 2024-03-18 | 1,440726 | -0,28% |
| 2024-03-14 | 1,456681 | +1,11% |
| 2024-03-13 | 1,454523 | -0,15% |
| 2024-03-12 | 1,447046 | -0,51% |
| 2024-03-11 | 1,448896 | +0,13% |
| 2024-03-08 | 1,447225 | -0,12% |
| 2024-03-07 | 1,438144 | -0,63% |
| 2024-03-06 | 1,444495 | +0,44% |
| 2024-03-05 | 1,444407 | -0,01% |
| 2024-03-04 | 1,448580 | +0,29% |
| 2024-03-01 | 1,441250 | -0,51% |
| 2024-02-29 | 1,437623 | -0,25% |
| 2024-02-28 | 1,429941 | -0,53% |
| 2024-02-27 | 1,421351 | -0,60% |
| 2024-02-26 | 1,426142 | +0,34% |
| 2024-02-23 | 1,418235 | -0,55% |
| 2024-02-22 | 1,415259 | -0,21% |
| 2024-02-21 | 1,415828 | +0,04% |
| 2024-02-20 | 1,422651 | +0,48% |
| 2024-02-19 | 1,423369 | +0,05% |
| 2024-02-16 | 1,428215 | +0,34% |
| 2024-02-15 | 1,415620 | -0,88% |
| 2024-02-14 | 1,406579 | -0,64% |
| 2024-02-13 | 1,426515 | +1,42% |
| 2024-02-12 | 1,421051 | -0,38% |
| 2024-02-09 | 1,417930 | -0,22% |
| 2024-02-08 | 1,414707 | -0,23% |
| 2024-02-07 | 1,412156 | -0,18% |
| 2024-02-06 | 1,398598 | -0,96% |
| 2024-02-05 | 1,395545 | -0,22% |
| 2024-02-02 | 1,405054 | +0,68% |
| 2024-02-01 | 1,406768 | +0,12% |
| 2024-01-31 | 1,423403 | +1,18% |
| 2024-01-30 | 1,422830 | -0,04% |
| 2024-01-29 | 1,414252 | -0,60% |
| 2024-01-26 | 1,405372 | -0,63% |
| 2024-01-25 | 1,397126 | -0,59% |
| 2024-01-24 | 1,391072 | -0,43% |
| 2024-01-23 | 1,385516 | -0,40% |
| 2024-01-22 | 1,379595 | -0,43% |
| 2024-01-19 | 1,375975 | -0,26% |
| 2024-01-18 | 1,370840 | -0,37% |
| 2024-01-17 | 1,374010 | +0,23% |
| 2024-01-16 | 1,374900 | +0,06% |
| 2024-01-15 | 1,374396 | -0,04% |
| 2024-01-12 | 1,369843 | -0,33% |
| 2024-01-11 | 1,371112 | +0,09% |
| 2024-01-10 | 1,369462 | -0,12% |
| 2024-01-09 | 1,373526 | +0,30% |
| 2024-01-08 | 1,378386 | +0,35% |
| 2024-01-05 | 1,376409 | -0,14% |
| 2024-01-04 | 1,377676 | +0,09% |
| 2024-01-03 | 1,383714 | +0,44% |
| 2024-01-02 | 1,378773 | -0,36% |
| 2023-12-29 | 1,377936 | -0,06% |
| 2023-12-28 | 1,381459 | +0,26% |
| 2023-12-27 | 1,383949 | +0,18% |
| 2023-12-22 | 1,384285 | +0,02% |
| 2023-12-21 | 1,382781 | -0,11% |
| 2023-12-20 | 1,385481 | +0,20% |
| 2023-12-19 | 1,383333 | -0,16% |
| 2023-12-18 | 1,368230 | -1,09% |
| 2023-12-15 | 1,363264 | -0,36% |
| 2023-12-14 | 1,352526 | -0,79% |
| 2023-12-13 | 1,346403 | -0,45% |
| 2023-12-12 | 1,348460 | +0,15% |
| 2023-12-11 | 1,351800 | +0,25% |
| 2023-12-08 | 1,341135 | -0,79% |
| 2023-12-07 | 1,337772 | -0,25% |
| 2023-12-06 | 1,333693 | -0,30% |
| 2023-12-05 | 1,341095 | +0,56% |
| 2023-12-04 | 1,337740 | -0,25% |
| 2023-12-01 | 1,317870 | -1,49% |
| 2023-11-30 | 1,307715 | -0,77% |
| 2023-11-29 | 1,308373 | +0,05% |
| 2023-11-28 | 1,316561 | +0,63% |
| 2023-11-27 | 1,320115 | +0,27% |
| 2023-11-24 | 1,312367 | -0,59% |
| 2023-11-23 | 1,315934 | +0,27% |
| 2023-11-22 | 1,306425 | -0,72% |
| 2023-11-21 | 1,305462 | -0,07% |
| 2023-11-20 | 1,300230 | -0,40% |
| 2023-11-17 | 1,291832 | -0,65% |
| 2023-11-16 | 1,300344 | +0,66% |
| 2023-11-15 | 1,302113 | +0,14% |
| 2023-11-14 | 1,280772 | -1,64% |
| 2023-11-13 | 1,280662 | -0,01% |
| 2023-11-10 | 1,286407 | +0,45% |
| 2023-11-09 | 1,277810 | -0,67% |
| 2023-11-08 | 1,278892 | +0,08% |
| 2023-11-07 | 1,288371 | +0,74% |
| 2023-11-06 | 1,301888 | +1,05% |
| 2023-11-03 | 1,302018 | +0,01% |
| 2023-11-02 | 1,277246 | -1,90% |
| 2023-10-31 | 1,271603 | -0,44% |
| 2023-10-30 | 1,271542 | 0,00% |
| 2023-10-27 | 1,271412 | -0,01% |
| 2023-10-26 | 1,267834 | -0,28% |
| 2023-10-25 | 1,275388 | +0,60% |
| 2023-10-24 | 1,285890 | +0,82% |
| 2023-10-20 | 1,297815 | +0,93% |
| 2023-10-19 | 1,301991 | +0,32% |
| 2023-10-18 | 1,321126 | +1,47% |
| 2023-10-17 | 1,321405 | +0,02% |
| 2023-10-16 | 1,317568 | -0,29% |