Aktuális árfolyam
1,9077
2026-07-03
Eszközérték
3.059 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam (CAGR)
-0,60%
Maximum ár
1,9453
Minimum ár
1,8770
Volatilitás
10,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,907673 | -0,09% |
| 2026-07-02 | 1,909464 | -0,43% |
| 2026-07-01 | 1,917692 | +0,26% |
| 2026-06-30 | 1,912656 | 0,00% |
| 2026-06-29 | 1,912748 | -0,88% |
| 2026-06-26 | 1,929659 | +0,31% |
| 2026-06-25 | 1,923715 | -0,42% |
| 2026-06-24 | 1,931744 | -0,70% |
| 2026-06-23 | 1,945288 | +0,72% |
| 2026-06-22 | 1,931408 | +0,09% |
| 2026-06-19 | 1,929734 | +0,51% |
| 2026-06-18 | 1,920003 | +0,02% |
| 2026-06-17 | 1,919582 | -0,47% |
| 2026-06-16 | 1,928567 | +0,68% |
| 2026-06-15 | 1,915478 | +1,03% |
| 2026-06-12 | 1,896043 | +1,02% |
| 2026-06-11 | 1,876961 | -0,49% |
| 2026-06-10 | 1,886231 | -0,59% |
| 2026-06-09 | 1,897375 | +0,61% |
| 2026-06-08 | 1,885835 | -1,19% |
| 2026-06-05 | 1,908553 | – |