Aktuális árfolyam
1,9297
2026-06-19
Eszközérték
3.094 M
Forint
Hozam (1 hónap)
+2,98%
Évesített hozam (CAGR)
+42,93%
Maximum ár
1,9297
Minimum ár
1,8739
Volatilitás
9,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,929734 | +0,51% |
| 2026-06-18 | 1,920003 | +0,02% |
| 2026-06-17 | 1,919582 | -0,47% |
| 2026-06-16 | 1,928567 | +0,68% |
| 2026-06-15 | 1,915478 | +1,03% |
| 2026-06-12 | 1,896043 | +1,02% |
| 2026-06-11 | 1,876961 | -0,49% |
| 2026-06-10 | 1,886231 | -0,59% |
| 2026-06-09 | 1,897375 | +0,61% |
| 2026-06-08 | 1,885835 | -1,19% |
| 2026-06-05 | 1,908553 | -0,44% |
| 2026-06-04 | 1,916986 | -0,15% |
| 2026-06-03 | 1,919924 | +0,68% |
| 2026-06-02 | 1,906962 | +0,25% |
| 2026-06-01 | 1,902169 | +0,35% |
| 2026-05-29 | 1,895545 | -0,02% |
| 2026-05-28 | 1,895986 | -0,51% |
| 2026-05-27 | 1,905739 | +0,74% |
| 2026-05-26 | 1,891767 | +0,14% |
| 2026-05-22 | 1,889211 | -0,02% |
| 2026-05-21 | 1,889621 | +0,84% |
| 2026-05-20 | 1,873908 | – |