Aktuális árfolyam
1,8912
2026-05-06
Eszközérték
3.032 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+39,26%
Maximum ár
1,8912
Minimum ár
1,8300
Volatilitás
10,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,891236 | +0,96% |
| 2026-05-05 | 1,873206 | -0,39% |
| 2026-05-04 | 1,880523 | +1,24% |
| 2026-04-30 | 1,857543 | -0,64% |
| 2026-04-29 | 1,869448 | -0,45% |
| 2026-04-28 | 1,877815 | -0,08% |
| 2026-04-27 | 1,879274 | +0,31% |
| 2026-04-24 | 1,873537 | -0,14% |
| 2026-04-23 | 1,876186 | +0,77% |
| 2026-04-22 | 1,861900 | -0,62% |
| 2026-04-21 | 1,873566 | +0,22% |
| 2026-04-20 | 1,869488 | -0,11% |
| 2026-04-17 | 1,871620 | +0,32% |
| 2026-04-16 | 1,865681 | +0,55% |
| 2026-04-15 | 1,855422 | +0,02% |
| 2026-04-14 | 1,855005 | -0,24% |
| 2026-04-13 | 1,859468 | +0,10% |
| 2026-04-10 | 1,857680 | -0,28% |
| 2026-04-09 | 1,862963 | +1,80% |
| 2026-04-08 | 1,830006 | -0,66% |
| 2026-04-07 | 1,842117 | – |