Aktuális árfolyam
1,8695
2026-04-20
Eszközérték
2.998 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam (CAGR)
+51,68%
Maximum ár
1,8716
Minimum ár
1,8027
Volatilitás
10,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,869488 | -0,11% |
| 2026-04-17 | 1,871620 | +0,32% |
| 2026-04-16 | 1,865681 | +0,55% |
| 2026-04-15 | 1,855422 | +0,02% |
| 2026-04-14 | 1,855005 | -0,24% |
| 2026-04-13 | 1,859468 | +0,10% |
| 2026-04-10 | 1,857680 | -0,28% |
| 2026-04-09 | 1,862963 | +1,80% |
| 2026-04-08 | 1,830006 | -0,66% |
| 2026-04-07 | 1,842117 | +0,28% |
| 2026-04-02 | 1,836965 | +0,77% |
| 2026-04-01 | 1,822977 | +1,13% |
| 2026-03-31 | 1,802682 | -0,24% |
| 2026-03-30 | 1,806993 | -0,56% |
| 2026-03-27 | 1,817260 | -0,74% |
| 2026-03-26 | 1,830721 | +0,33% |
| 2026-03-25 | 1,824790 | +0,10% |
| 2026-03-24 | 1,823041 | +0,68% |
| 2026-03-23 | 1,810687 | – |