| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap Q sorozat | ||||
| Évesített hozam: 20,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-10 | HU0000722863 | 1,830053 | 472.752 | |
| 2024-06-07 | HU0000722863 | 1,839862 | 475.286 | |
| 2024-06-06 | HU0000722863 | 1,819701 | 470.078 | |
| 2024-06-05 | HU0000722863 | 1,813732 | 468.536 | |
| 2024-06-04 | HU0000722863 | 1,832143 | 473.292 | |
| 2024-06-03 | HU0000722863 | 1,822763 | 470.869 | |
| 2024-05-31 | HU0000722863 | 1,809532 | 467.451 | |
| 2024-05-30 | HU0000722863 | 1,807310 | 466.877 | |
| 2024-05-29 | HU0000722863 | 1,820890 | 470.385 | |
| 2024-05-28 | HU0000722863 | 1,826871 | 471.930 | |
|
|
||||
| 2024-05-27 | HU0000722863 | 1,823383 | 471.029 | |
| 2024-05-24 | HU0000722863 | 1,829058 | 472.495 | |
| 2024-05-23 | HU0000722863 | 1,831044 | 473.008 | |
| 2024-05-22 | HU0000722863 | 1,834075 | 473.791 | |
| 2024-05-21 | HU0000722863 | 1,836595 | 474.442 | |
| 2024-05-17 | HU0000722863 | 1,826665 | 471.877 | |
| 2024-05-16 | HU0000722863 | 1,820977 | 433.409 | |
| 2024-05-15 | HU0000722863 | 1,817990 | 432.698 | |
| 2024-05-14 | HU0000722863 | 1,812583 | 431.411 | |
| 2024-05-13 | HU0000722863 | 1,805659 | 429.763 | |
| 2024-05-10 | HU0000722863 | 1,815314 | 432.061 | |
| 2024-05-09 | HU0000722863 | 1,809095 | 430.581 | |
| 2024-05-08 | HU0000722863 | 1,804726 | 429.541 | |
| 2024-05-07 | HU0000722863 | 1,799411 | 428.276 | |
| 2024-05-06 | HU0000722863 | 1,777374 | 423.031 | |
| 2024-05-03 | HU0000722863 | 1,779584 | 423.557 | |
| 2024-05-02 | HU0000722863 | 1,781958 | 424.122 | |
| 2024-04-30 | HU0000722863 | 1,794176 | 427.030 | |
| 2024-04-29 | HU0000722863 | 1,784525 | 424.733 | |
| 2024-04-26 | HU0000722863 | 1,772979 | 421.985 | |
| 2024-04-25 | HU0000722863 | 1,780361 | 423.742 | |
| 2024-04-24 | HU0000722863 | 1,783080 | 424.389 | |
| 2024-04-23 | HU0000722863 | 1,781265 | 423.957 | |
| 2024-04-22 | HU0000722863 | 1,767307 | 420.635 | |
| 2024-04-19 | HU0000722863 | 1,764794 | 376.037 | |
| 2024-04-18 | HU0000722863 | 1,758083 | 374.607 | |
| 2024-04-17 | HU0000722863 | 1,748359 | 372.535 | |
| 2024-04-16 | HU0000722863 | 1,774607 | 378.128 | |