| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap Q sorozat | ||||
| Évesített hozam: 41,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722863 | 1,772979 | 421.985 | |
| 2024-04-25 | HU0000722863 | 1,780361 | 423.742 | |
| 2024-04-24 | HU0000722863 | 1,783080 | 424.389 | |
| 2024-04-23 | HU0000722863 | 1,781265 | 423.957 | |
| 2024-04-22 | HU0000722863 | 1,767307 | 420.635 | |
| 2024-04-19 | HU0000722863 | 1,764794 | 376.037 | |
| 2024-04-18 | HU0000722863 | 1,758083 | 374.607 | |
| 2024-04-17 | HU0000722863 | 1,748359 | 372.535 | |
| 2024-04-16 | HU0000722863 | 1,774607 | 378.128 | |
| 2024-04-15 | HU0000722863 | 1,769999 | 377.146 | |
|
|
||||
| 2024-04-12 | HU0000722863 | 1,772528 | 377.685 | |
| 2024-04-11 | HU0000722863 | 1,785284 | 380.403 | |
| 2024-04-10 | HU0000722863 | 1,768624 | 376.853 | |
| 2024-04-09 | HU0000722863 | 1,778484 | 378.954 | |
| 2024-04-08 | HU0000722863 | 1,766516 | 376.404 | |
| 2024-04-05 | HU0000722863 | 1,768797 | 376.890 | |
| 2024-04-04 | HU0000722863 | 1,766024 | 376.299 | |
| 2024-04-03 | HU0000722863 | 1,767056 | 376.519 | |
| 2024-04-02 | HU0000722863 | 1,760190 | 375.056 | |
| 2024-03-28 | HU0000722863 | 1,741924 | 371.164 | |
| 2024-03-27 | HU0000722863 | 1,741798 | 371.137 | |
| 2024-03-26 | HU0000722863 | 1,732266 | 369.106 | |
| 2024-03-25 | HU0000722863 | 1,740615 | 370.885 | |
| 2024-03-22 | HU0000722863 | 1,739155 | 370.574 | |
| 2024-03-21 | HU0000722863 | 1,720411 | 366.580 | |
| 2024-03-20 | HU0000722863 | 1,718581 | 366.190 | |
| 2024-03-19 | HU0000722863 | 1,716609 | 365.770 | |
| 2024-03-18 | HU0000722863 | 1,726076 | 367.787 | |
| 2024-03-14 | HU0000722863 | 1,735659 | 369.829 | |
| 2024-03-13 | HU0000722863 | 1,734054 | 369.487 | |
| 2024-03-12 | HU0000722863 | 1,713529 | 275.114 | |
| 2024-03-11 | HU0000722863 | 1,708092 | 274.241 | |
| 2024-03-08 | HU0000722863 | 1,704635 | 273.686 | |
| 2024-03-07 | HU0000722863 | 1,707538 | 274.152 | |
| 2024-03-06 | HU0000722863 | 1,709219 | 274.422 | |
| 2024-03-05 | HU0000722863 | 1,710521 | 274.631 | |
| 2024-03-04 | HU0000722863 | 1,713598 | 275.125 | |
| 2024-03-01 | HU0000722863 | 1,707369 | 274.125 | |
| 2024-02-29 | HU0000722863 | 1,710116 | 274.566 | |
| 2024-02-28 | HU0000722863 | 1,712875 | 275.009 | |
| 2024-02-27 | HU0000722863 | 1,721197 | 276.345 | |
| 2024-02-26 | HU0000722863 | 1,720449 | 276.225 | |
| 2024-02-23 | HU0000722863 | 1,708217 | 274.261 | |
| 2024-02-22 | HU0000722863 | 1,697578 | 241.253 | |
| 2024-02-21 | HU0000722863 | 1,697064 | 241.180 | |
| 2024-02-20 | HU0000722863 | 1,688951 | 240.027 | |
| 2024-02-19 | HU0000722863 | 1,684012 | 239.325 | |
| 2024-02-16 | HU0000722863 | 1,672493 | 237.688 | |
| 2024-02-15 | HU0000722863 | 1,670537 | 237.410 | |
| 2024-02-14 | HU0000722863 | 1,658300 | 235.671 | |
| 2024-02-13 | HU0000722863 | 1,669566 | 237.272 | |
| 2024-02-12 | HU0000722863 | 1,664197 | 236.509 | |
| 2024-02-09 | HU0000722863 | 1,660918 | 236.043 | |
| 2024-02-08 | HU0000722863 | 1,663057 | 236.347 | |
| 2024-02-07 | HU0000722863 | 1,661713 | 236.156 | |
| 2024-02-06 | HU0000722863 | 1,656302 | 235.387 | |
| 2024-02-05 | HU0000722863 | 1,658638 | 235.719 | |
| 2024-02-02 | HU0000722863 | 1,651602 | 234.719 | |
| 2024-02-01 | HU0000722863 | 1,637184 | 232.670 | |
| 2024-01-31 | HU0000722863 | 1,630844 | 231.769 | |
| 2024-01-30 | HU0000722863 | 1,619367 | 230.138 | |
| 2024-01-29 | HU0000722863 | 1,612640 | 229.182 | |