TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap Q sorozat | ||||
Évesített hozam: 20,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-04 | HU0000722863 | 1,408079 | 104.226 | |
2023-10-03 | HU0000722863 | 1,412024 | 104.518 | |
2023-10-02 | HU0000722863 | 1,430870 | 105.913 | |
2023-09-29 | HU0000722863 | 1,424021 | 105.406 | |
2023-09-28 | HU0000722863 | 1,415063 | 104.743 | |
2023-09-27 | HU0000722863 | 1,422967 | 105.328 | |
2023-09-26 | HU0000722863 | 1,426155 | 105.564 | |
2023-09-25 | HU0000722863 | 1,422737 | 105.311 | |
2023-09-22 | HU0000722863 | 1,416698 | 104.864 | |
2023-09-21 | HU0000722863 | 1,423899 | 105.397 | |
|
||||
2023-09-20 | HU0000722863 | 1,414307 | 104.687 | |
2023-09-19 | HU0000722863 | 1,416185 | 104.826 | |
2023-09-18 | HU0000722863 | 1,426939 | 105.622 | |
2023-09-15 | HU0000722863 | 1,424372 | 105.432 | |
2023-09-14 | HU0000722863 | 1,413479 | 100.227 | |
2023-09-13 | HU0000722863 | 1,411068 | 100.056 | |
2023-09-12 | HU0000722863 | 1,407979 | 99.837 | |
2023-09-11 | HU0000722863 | 1,408290 | 99.859 | |
2023-09-08 | HU0000722863 | 1,420559 | 100.729 | |
2023-09-07 | HU0000722863 | 1,429289 | 101.348 | |
2023-09-06 | HU0000722863 | 1,429994 | 101.398 | |
2023-09-05 | HU0000722863 | 1,431968 | 101.538 | |
2023-09-04 | HU0000722863 | 1,441967 | 102.247 | |
2023-09-01 | HU0000722863 | 1,427582 | 101.227 | |
2023-08-31 | HU0000722863 | 1,438738 | 102.018 | |
2023-08-30 | HU0000722863 | 1,443011 | 102.321 | |
2023-08-29 | HU0000722863 | 1,441008 | 102.179 | |
2023-08-28 | HU0000722863 | 1,429528 | 101.365 | |
2023-08-25 | HU0000722863 | 1,433943 | 101.678 | |
2023-08-24 | HU0000722863 | 1,429966 | 101.396 | |
2023-08-23 | HU0000722863 | 1,430939 | 101.465 | |
2023-08-22 | HU0000722863 | 1,427540 | 101.224 | |
2023-08-21 | HU0000722863 | 1,425016 | 101.045 | |
2023-08-18 | HU0000722863 | 1,445521 | 102.499 | |
2023-08-17 | HU0000722863 | 1,446268 | 102.552 | |
2023-08-16 | HU0000722863 | 1,462219 | 103.683 | |
2023-08-15 | HU0000722863 | 1,454335 | 103.124 | |
2023-08-14 | HU0000722863 | 1,458763 | 103.438 | |
2023-08-11 | HU0000722863 | 1,469058 | 104.168 | |
2023-08-10 | HU0000722863 | 1,462049 | 103.671 | |
2023-08-09 | HU0000722863 | 1,460498 | 103.561 | |
2023-08-08 | HU0000722863 | 1,482654 | 105.132 | |
2023-08-07 | HU0000722863 | 1,487223 | 105.456 | |
2023-08-04 | HU0000722863 | 1,479791 | 104.929 | |
2023-08-03 | HU0000722863 | 1,475518 | 104.626 | |
2023-08-02 | HU0000722863 | 1,492187 | 105.808 | |
2023-08-01 | HU0000722863 | 1,477548 | 104.770 | |
2023-07-31 | HU0000722863 | 1,467352 | 104.047 | |
2023-07-28 | HU0000722863 | 1,450316 | 102.839 | |
2023-07-27 | HU0000722863 | 1,452572 | 102.999 | |
2023-07-26 | HU0000722863 | 1,445126 | 102.471 | |
2023-07-25 | HU0000722863 | 1,439090 | 102.043 | |
2023-07-24 | HU0000722863 | 1,441925 | 102.244 | |
2023-07-21 | HU0000722863 | 1,437750 | 101.948 | |
2023-07-20 | HU0000722863 | 1,420080 | 100.695 | |
2023-07-19 | HU0000722863 | 1,417583 | 100.518 | |
2023-07-18 | HU0000722863 | 1,404016 | 99.556 | |
2023-07-17 | HU0000722863 | 1,404524 | 99.592 | |
2023-07-14 | HU0000722863 | 1,403593 | 99.526 | |
2023-07-13 | HU0000722863 | 1,404581 | 99.596 | |
2023-07-12 | HU0000722863 | 1,389124 | 98.500 | |
2023-07-11 | HU0000722863 | 1,389392 | 98.519 | |
2023-07-10 | HU0000722863 | 1,396401 | 99.016 | |
2023-07-07 | HU0000722863 | 1,374908 | 97.492 | |
2023-07-06 | HU0000722863 | 1,371636 | 97.260 | |
2023-07-05 | HU0000722863 | 1,372285 | 97.306 | |
2023-07-04 | HU0000722863 | 1,373710 | 97.407 | |
2023-07-03 | HU0000722863 | 1,357082 | 96.228 | |
2023-06-30 | HU0000722863 | 1,356152 | 96.162 | |
2023-06-29 | HU0000722863 | 1,347521 | 95.550 | |
2023-06-28 | HU0000722863 | 1,340554 | 95.056 | |
2023-06-27 | HU0000722863 | 1,349961 | 95.723 | |
2023-06-26 | HU0000722863 | 1,345814 | 95.429 | |
2023-06-23 | HU0000722863 | 1,355757 | 96.134 | |
2023-06-22 | HU0000722863 | 1,360707 | 96.485 | |
2023-06-21 | HU0000722863 | 1,365713 | 96.840 | |
2023-06-20 | HU0000722863 | 1,370410 | 97.173 | |
2023-06-19 | HU0000722863 | 1,374401 | 97.456 | |
2023-06-16 | HU0000722863 | 1,365008 | 96.790 | |
2023-06-15 | HU0000722863 | 1,351977 | 95.866 | |
2023-06-14 | HU0000722863 | 1,334715 | 94.642 | |
2023-06-13 | HU0000722863 | 1,341936 | 95.154 | |
2023-06-12 | HU0000722863 | 1,341245 | 95.105 | |
2023-06-09 | HU0000722863 | 1,336873 | 94.795 | |
2023-06-08 | HU0000722863 | 1,332628 | 94.494 | |
2023-06-07 | HU0000722863 | 1,334941 | 94.658 | |
2023-06-07 | HU0000722863 | 1,333587 | 94.562 | |
2023-06-06 | HU0000722863 | 1,325577 | 93.994 | |
2023-06-06 | HU0000722863 | 1,324223 | 93.898 | |
2023-06-05 | HU0000722863 | 1,327579 | 94.136 | |
2023-06-05 | HU0000722863 | 1,326226 | 94.040 | |
2023-06-02 | HU0000722863 | 1,297569 | 92.008 | |
2023-06-02 | HU0000722863 | 1,298923 | 92.104 | |
2023-06-01 | HU0000722863 | 1,285440 | 91.148 | |
2023-06-01 | HU0000722863 | 1,286794 | 91.244 | |
2023-05-31 | HU0000722863 | 1,302674 | 92.370 | |
2023-05-31 | HU0000722863 | 1,301320 | 92.274 | |
2023-05-30 | HU0000722863 | 1,317623 | 93.430 | |
2023-05-30 | HU0000722863 | 1,316255 | 93.333 | |
2023-05-26 | HU0000722863 | 1,310882 | 92.952 | |
2023-05-26 | HU0000722863 | 1,309514 | 92.855 | |
2023-05-25 | HU0000722863 | 1,316269 | 93.334 | |
2023-05-25 | HU0000722863 | 1,314901 | 93.237 | |
2023-05-24 | HU0000722863 | 1,331190 | 94.392 | |
2023-05-24 | HU0000722863 | 1,332558 | 94.489 | |
2023-05-23 | HU0000722863 | 1,325295 | 93.974 | |
2023-05-23 | HU0000722863 | 1,326663 | 94.071 | |
2023-05-22 | HU0000722863 | 1,325690 | 94.002 | |
2023-05-22 | HU0000722863 | 1,324308 | 93.904 | |
2023-05-19 | HU0000722863 | 1,301250 | 92.269 | |
2023-05-19 | HU0000722863 | 1,299882 | 92.172 | |
2023-05-18 | HU0000722863 | 1,296920 | 91.962 | |
2023-05-18 | HU0000722863 | 1,295552 | 91.865 | |
2023-05-17 | HU0000722863 | 1,297780 | 92.023 | |
2023-05-17 | HU0000722863 | 1,299148 | 92.120 | |
2023-05-16 | HU0000722863 | 1,294071 | 91.760 | |
2023-05-16 | HU0000722863 | 1,295453 | 91.858 | |
2023-05-15 | HU0000722863 | 1,301376 | 92.278 | |
2023-05-15 | HU0000722863 | 1,299994 | 92.180 | |
2023-05-12 | HU0000722863 | 1,299839 | 92.169 | |
2023-05-11 | HU0000722863 | 1,301658 | 92.298 | |
2023-05-10 | HU0000722863 | 1,301532 | 92.289 | |
2023-05-09 | HU0000722863 | 1,304860 | 92.525 | |
2023-05-08 | HU0000722863 | 1,298640 | 92.084 | |
2023-05-05 | HU0000722863 | 1,289347 | 91.425 | |
2023-05-04 | HU0000722863 | 1,301362 | 92.277 | |
2023-05-03 | HU0000722863 | 1,288895 | 91.393 | |
2023-05-02 | HU0000722863 | 1,289869 | 91.462 | |
2023-04-28 | HU0000722863 | 1,300305 | 92.202 | |
2023-04-27 | HU0000722863 | 1,287147 | 91.269 | |
2023-04-26 | HU0000722863 | 1,291110 | 91.550 | |
2023-04-25 | HU0000722863 | 1,296497 | 91.932 | |
2023-04-24 | HU0000722863 | 1,295481 | 91.860 | |
2023-04-21 | HU0000722863 | 1,296962 | 91.965 | |
2023-04-20 | HU0000722863 | 1,290447 | 91.503 | |
2023-04-19 | HU0000722863 | 1,279038 | 90.694 | |
2023-04-18 | HU0000722863 | 1,273876 | 90.328 | |
2023-04-17 | HU0000722863 | 1,270858 | 90.114 | |
2023-04-14 | HU0000722863 | 1,264935 | 89.694 | |
2023-04-13 | HU0000722863 | 1,261268 | 89.434 | |
2023-04-12 | HU0000722863 | 1,258560 | 89.242 | |
2023-04-11 | HU0000722863 | 1,245713 | 88.331 | |
2023-04-06 | HU0000722863 | 1,241609 | 88.040 | |
2023-04-05 | HU0000722863 | 1,241087 | 88.003 | |
2023-04-04 | HU0000722863 | 1,245685 | 88.329 | |
2023-04-03 | HU0000722863 | 1,237040 | 87.716 | |
2023-03-31 | HU0000722863 | 1,230721 | 87.268 | |
2023-03-30 | HU0000722863 | 1,214278 | 86.102 | |
2023-03-29 | HU0000722863 | 1,218791 | 86.422 | |
2023-03-28 | HU0000722863 | 1,215843 | 86.213 | |
2023-03-27 | HU0000722863 | 1,213615 | 86.055 | |
2023-03-24 | HU0000722863 | 1,230129 | 87.226 | |
2023-03-23 | HU0000722863 | 1,237378 | 87.740 | |
2023-03-22 | HU0000722863 | 1,246700 | 88.401 | |
2023-03-21 | HU0000722863 | 1,246756 | 88.405 | |
2023-03-20 | HU0000722863 | 1,233866 | 87.491 | |
2023-03-17 | HU0000722863 | 1,242286 | 88.088 | |
2023-03-16 | HU0000722863 | 1,273904 | 90.330 | |
2023-03-14 | HU0000722863 | 1,245219 | 88.296 | |
2023-03-13 | HU0000722863 | 1,265922 | 89.764 | |
2023-03-10 | HU0000722863 | 1,269673 | 90.030 | |
2023-03-09 | HU0000722863 | 1,280984 | 90.832 | |
2023-03-08 | HU0000722863 | 1,272861 | 90.256 | |
2023-03-07 | HU0000722863 | 1,288021 | 91.331 | |
2023-03-06 | HU0000722863 | 1,280899 | 90.826 | |
2023-03-03 | HU0000722863 | 1,261395 | 89.443 | |
2023-03-02 | HU0000722863 | 1,275907 | 90.472 | |
2023-03-01 | HU0000722863 | 1,281167 | 90.845 | |
2023-02-28 | HU0000722863 | 1,268714 | 89.962 | |
2023-02-27 | HU0000722863 | 1,264540 | 89.666 | |
2023-02-24 | HU0000722863 | 1,268672 | 89.959 | |
2023-02-23 | HU0000722863 | 1,261889 | 89.478 | |
2023-02-22 | HU0000722863 | 1,273834 | 90.325 | |
2023-02-21 | HU0000722863 | 1,277134 | 90.559 | |
2023-02-20 | HU0000722863 | 1,286695 | 91.237 | |
2023-02-17 | HU0000722863 | 1,285313 | 91.139 | |
2023-02-16 | HU0000722863 | 1,280490 | 90.797 | |
2023-02-15 | HU0000722863 | 1,281407 | 90.862 | |
2023-02-14 | HU0000722863 | 1,294847 | 91.815 | |
2023-02-13 | HU0000722863 | 1,292520 | 91.650 | |
2023-02-10 | HU0000722863 | 1,297315 | 91.990 | |
2023-02-09 | HU0000722863 | 1,303633 | 92.438 | |
2023-02-08 | HU0000722863 | 1,301419 | 90.882 | |
2023-02-07 | HU0000722863 | 1,289433 | 90.045 | |
2023-02-06 | HU0000722863 | 1,293071 | 90.299 | |
2023-02-03 | HU0000722863 | 1,299300 | 90.734 | |
2023-02-02 | HU0000722863 | 1,293171 | 90.306 | |
2023-02-01 | HU0000722863 | 1,292426 | 90.254 | |
2023-01-31 | HU0000722863 | 1,297868 | 90.634 | |
2023-01-30 | HU0000722863 | 1,300302 | 90.804 | |
2023-01-27 | HU0000722863 | 1,299715 | 90.763 | |
2023-01-26 | HU0000722863 | 1,290837 | 90.143 | |
2023-01-25 | HU0000722863 | 1,317543 | 92.008 | |
2023-01-24 | HU0000722863 | 1,308393 | 91.369 | |
2023-01-23 | HU0000722863 | 1,298913 | 90.707 | |
2023-01-20 | HU0000722863 | 1,296364 | 90.529 | |
2023-01-19 | HU0000722863 | 1,301949 | 90.919 | |
2023-01-18 | HU0000722863 | 1,307233 | 91.288 | |
2023-01-17 | HU0000722863 | 1,316455 | 91.932 | |
2023-01-16 | HU0000722863 | 1,309868 | 91.472 | |
2023-01-13 | HU0000722863 | 1,324474 | 92.492 | |
2023-01-12 | HU0000722863 | 1,318030 | 92.042 | |
2023-01-11 | HU0000722863 | 1,312703 | 91.670 | |
2023-01-10 | HU0000722863 | 1,305056 | 91.136 | |
2023-01-09 | HU0000722863 | 1,280083 | 15.393 | |
2023-01-06 | HU0000722863 | 1,277505 | 15.362 | |
2023-01-05 | HU0000722863 | 1,278919 | 15.379 | |
2023-01-04 | HU0000722863 | 1,279667 | 15.388 | |
2023-01-03 | HU0000722863 | 1,250146 | 15.033 | |
2023-01-02 | HU0000722863 | 1,249397 | 15.024 | |
2022-12-30 | HU0000722863 | 1,258046 | 15.128 | |
2022-12-29 | HU0000722863 | 1,255052 | 15.092 | |
2022-12-28 | HU0000722863 | 1,267443 | 15.241 | |
2022-12-27 | HU0000722863 | 1,271850 | 15.294 | |
2022-12-23 | HU0000722863 | 1,277256 | 15.359 | |
2022-12-22 | HU0000722863 | 1,279002 | 15.380 | |
2022-12-21 | HU0000722863 | 1,267692 | 15.244 | |
2022-12-20 | HU0000722863 | 1,259293 | 15.143 | |
2022-12-19 | HU0000722863 | 1,257297 | 15.119 | |
2022-12-16 | HU0000722863 | 1,260457 | 15.157 | |
2022-12-15 | HU0000722863 | 1,276258 | 15.347 | |
2022-12-14 | HU0000722863 | 1,284158 | 15.442 | |
2022-12-13 | HU0000722863 | 1,290644 | 15.520 | |
2022-12-12 | HU0000722863 | 1,280748 | 15.401 | |
2022-12-09 | HU0000722863 | 1,272017 | 15.296 | |
2022-12-08 | HU0000722863 | 1,271102 | 15.285 | |
2022-12-07 | HU0000722863 | 1,286736 | 15.473 | |
2022-12-06 | HU0000722863 | 1,274096 | 15.321 | |
2022-12-05 | HU0000722863 | 1,268773 | 15.257 | |
2022-12-02 | HU0000722863 | 1,280998 | 15.404 | |
2022-12-01 | HU0000722863 | 1,267360 | 15.240 | |
2022-11-30 | HU0000722863 | 1,266861 | 15.234 | |
2022-11-29 | HU0000722863 | 1,260042 | 15.152 | |
2022-11-28 | HU0000722863 | 1,281331 | 15.408 | |
2022-11-25 | HU0000722863 | 1,283500 | 12.835 | |
2022-11-24 | HU0000722863 | 1,247200 | 12.472 | |
2022-11-23 | HU0000722863 | 1,255700 | 12.557 | |
2022-11-22 | HU0000722863 | 1,253500 | 12.535 | |
2022-11-21 | HU0000722863 | 1,259000 | 12.590 | |
2022-11-18 | HU0000722863 | 1,263100 | 12.631 | |
2022-11-17 | HU0000722863 | 1,258300 | 12.583 | |
2022-11-16 | HU0000722863 | 1,263600 | 12.636 | |
2022-11-15 | HU0000722863 | 1,262300 | 12.623 | |
2022-11-14 | HU0000722863 | 1,241400 | 12.414 | |
2022-11-11 | HU0000722863 | 1,225900 | 12.259 | |
2022-11-10 | HU0000722863 | 1,221200 | 12.212 | |
2022-11-09 | HU0000722863 | 1,212500 | 12.125 | |
2022-11-08 | HU0000722863 | 1,201200 | 12.012 | |
2022-11-07 | HU0000722863 | 1,189000 | 11.890 | |
2022-11-04 | HU0000722863 | 1,182900 | 11.829 | |
2022-11-03 | HU0000722863 | 1,183500 | 11.835 | |
2022-11-02 | HU0000722863 | 1,175000 | 11.750 | |
2022-10-28 | HU0000722863 | 1,164000 | 11.640 | |
2022-10-27 | HU0000722863 | 1,160300 | 11.603 | |
2022-10-26 | HU0000722863 | 1,151600 | 11.516 | |
2022-10-25 | HU0000722863 | 1,143800 | 11.438 | |
2022-10-24 | HU0000722863 | 1,143100 | 11.431 | |
2022-10-21 | HU0000722863 | 1,141900 | 11.419 | |
2022-10-20 | HU0000722863 | 1,127300 | 11.273 | |
2022-10-19 | HU0000722863 | 1,144700 | 11.447 | |
2022-10-18 | HU0000722863 | 1,143300 | 11.433 | |
2022-10-17 | HU0000722863 | 1,137800 | 11.378 | |
2022-10-14 | HU0000722863 | 1,149900 | 11.499 | |
2022-10-13 | HU0000722863 | 1,149800 | 11.498 | |
2022-10-12 | HU0000722863 | 1,144400 | 11.444 | |
2022-10-11 | HU0000722863 | 1,152000 | 11.520 | |
2022-10-10 | HU0000722863 | 1,159000 | 11.590 | |
2022-10-07 | HU0000722863 | 1,167500 | 11.675 | |
2022-10-06 | HU0000722863 | 1,163600 | 11.636 | |
2022-10-05 | HU0000722863 | 1,164600 | 11.646 |