maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap Q sorozat
Évesített hozam: 0,04%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007228631,23012987.226
2023-03-23HU00007228631,23737887.740
2023-03-22HU00007228631,24670088.401
2023-03-21HU00007228631,24675688.405
2023-03-20HU00007228631,23386687.491
2023-03-17HU00007228631,24228688.088
2023-03-16HU00007228631,27390490.330
2023-03-14HU00007228631,24521988.296
2023-03-13HU00007228631,26592289.764
2023-03-10HU00007228631,26967390.030

2023-03-09HU00007228631,28098490.832
2023-03-08HU00007228631,27286190.256
2023-03-07HU00007228631,28802191.331
2023-03-06HU00007228631,28089990.826
2023-03-03HU00007228631,26139589.443
2023-03-02HU00007228631,27590790.472
2023-03-01HU00007228631,28116790.845
2023-02-28HU00007228631,26871489.962
2023-02-27HU00007228631,26454089.666
2023-02-24HU00007228631,26867289.959
2023-02-23HU00007228631,26188989.478
2023-02-22HU00007228631,27383490.325
2023-02-21HU00007228631,27713490.559
2023-02-20HU00007228631,28669591.237
2023-02-17HU00007228631,28531391.139
2023-02-16HU00007228631,28049090.797
2023-02-15HU00007228631,28140790.862
2023-02-14HU00007228631,29484791.815
2023-02-13HU00007228631,29252091.650
2023-02-10HU00007228631,29731591.990
2023-02-09HU00007228631,30363392.438
2023-02-08HU00007228631,30141990.882
2023-02-07HU00007228631,28943390.045
2023-02-06HU00007228631,29307190.299
2023-02-03HU00007228631,29930090.734
2023-02-02HU00007228631,29317190.306
2023-02-01HU00007228631,29242690.254
2023-01-31HU00007228631,29786890.634
2023-01-30HU00007228631,30030290.804
2023-01-27HU00007228631,29971590.763
2023-01-26HU00007228631,29083790.143
2023-01-25HU00007228631,31754392.008
2023-01-24HU00007228631,30839391.369
2023-01-23HU00007228631,29891390.707
2023-01-20HU00007228631,29636490.529
2023-01-19HU00007228631,30194990.919
2023-01-18HU00007228631,30723391.288
2023-01-17HU00007228631,31645591.932
2023-01-16HU00007228631,30986891.472
2023-01-13HU00007228631,32447492.492
2023-01-12HU00007228631,31803092.042
2023-01-11HU00007228631,31270391.670
2023-01-10HU00007228631,30505691.136
2023-01-09HU00007228631,28008315.393
2023-01-06HU00007228631,27750515.362
2023-01-05HU00007228631,27891915.379
2023-01-04HU00007228631,27966715.388
2023-01-03HU00007228631,25014615.033
2023-01-02HU00007228631,24939715.024
2022-12-30HU00007228631,25804615.128
2022-12-29HU00007228631,25505215.092
2022-12-28HU00007228631,26744315.241
2022-12-27HU00007228631,27185015.294
2022-12-23HU00007228631,27725615.359
2022-12-22HU00007228631,27900215.380
2022-12-21HU00007228631,26769215.244
2022-12-20HU00007228631,25929315.143
2022-12-19HU00007228631,25729715.119
2022-12-16HU00007228631,26045715.157
2022-12-15HU00007228631,27625815.347
2022-12-14HU00007228631,28415815.442
2022-12-13HU00007228631,29064415.520
2022-12-12HU00007228631,28074815.401
2022-12-09HU00007228631,27201715.296
2022-12-08HU00007228631,27110215.285
2022-12-07HU00007228631,28673615.473
2022-12-06HU00007228631,27409615.321
2022-12-05HU00007228631,26877315.257
2022-12-02HU00007228631,28099815.404
2022-12-01HU00007228631,26736015.240
2022-11-30HU00007228631,26686115.234
2022-11-29HU00007228631,26004215.152
2022-11-28HU00007228631,28133115.408
2022-11-25HU00007228631,28350012.835
2022-11-24HU00007228631,24720012.472
2022-11-23HU00007228631,25570012.557
2022-11-22HU00007228631,25350012.535
2022-11-21HU00007228631,25900012.590
2022-11-18HU00007228631,26310012.631
2022-11-17HU00007228631,25830012.583
2022-11-16HU00007228631,26360012.636
2022-11-15HU00007228631,26230012.623
2022-11-14HU00007228631,24140012.414
2022-11-11HU00007228631,22590012.259
2022-11-10HU00007228631,22120012.212
2022-11-09HU00007228631,21250012.125
2022-11-08HU00007228631,20120012.012
2022-11-07HU00007228631,18900011.890
2022-11-04HU00007228631,18290011.829
2022-11-03HU00007228631,18350011.835
2022-11-02HU00007228631,17500011.750
2022-10-28HU00007228631,16400011.640
2022-10-27HU00007228631,16030011.603
2022-10-26HU00007228631,15160011.516
2022-10-25HU00007228631,14380011.438
2022-10-24HU00007228631,14310011.431
2022-10-21HU00007228631,14190011.419
2022-10-20HU00007228631,12730011.273
2022-10-19HU00007228631,14470011.447
2022-10-18HU00007228631,14330011.433
2022-10-17HU00007228631,13780011.378
2022-10-14HU00007228631,14990011.499
2022-10-13HU00007228631,14980011.498
2022-10-12HU00007228631,14440011.444
2022-10-11HU00007228631,15200011.520
2022-10-10HU00007228631,15900011.590
2022-10-07HU00007228631,16750011.675
2022-10-06HU00007228631,16360011.636
2022-10-05HU00007228631,16460011.646
2022-10-04HU00007228631,13740011.374
2022-10-03HU00007228631,12370011.237
2022-09-30HU00007228631,11170011.117
2022-09-29HU00007228631,12040011.204
2022-09-28HU00007228631,12590011.259
2022-09-27HU00007228631,11820011.182
2022-09-26HU00007228631,13500011.350
2022-09-23HU00007228631,16220011.622
2022-09-22HU00007228631,15430011.543
2022-09-21HU00007228631,15410011.541
2022-09-20HU00007228631,17160011.716
2022-09-19HU00007228631,18370011.837
2022-09-16HU00007228631,20120012.012
2022-09-15HU00007228631,19020011.902
2022-09-14HU00007228631,18120011.812
2022-09-13HU00007228631,18140011.814
2022-09-12HU00007228631,16970011.697
2022-09-09HU00007228631,16040011.604
2022-09-08HU00007228631,17150011.715
2022-09-07HU00007228631,17000011.700
2022-09-06HU00007228631,17820011.782
2022-09-05HU00007228631,17430011.743
2022-09-02HU00007228631,16900011.690
2022-09-01HU00007228631,20360012.036
2022-08-31HU00007228631,21590012.159
2022-08-30HU00007228631,23000012.300
2022-08-29HU00007228631,24490012.449
2022-08-26HU00007228631,24780012.478
2022-08-24HU00007228631,25970012.597
2022-08-23HU00007228631,24620012.462
2022-08-22HU00007228631,26590012.659
2022-08-19HU00007228631,27270012.727
2022-08-18HU00007228631,27580012.758
2022-08-17HU00007228631,28750012.875
2022-08-16HU00007228631,27070012.707
2022-08-15HU00007228631,26190012.619
2022-08-12HU00007228631,26320012.632
2022-08-11HU00007228631,26660012.666
2022-08-10HU00007228631,24080012.408
2022-08-09HU00007228631,23700012.370
2022-08-08HU00007228631,23070012.308
2022-08-05HU00007228631,23730012.373
2022-08-04HU00007228631,23690012.369
2022-08-03HU00007228631,23440012.344
2022-08-02HU00007228631,25240012.524
2022-08-01HU00007228631,25700012.570
2022-07-29HU00007228631,24800012.480
2022-07-28HU00007228631,24030012.403
2022-07-27HU00007228631,22160012.216
2022-07-26HU00007228631,21900012.190
2022-07-25HU00007228631,22260012.226
2022-07-22HU00007228631,22660012.266
2022-07-21HU00007228631,21240012.124
2022-07-20HU00007228631,21270012.127
2022-07-19HU00007228631,21770012.177
2022-07-18HU00007228631,19660011.966
2022-07-15HU00007228631,20050012.005
2022-07-14HU00007228631,21210012.121
2022-07-13HU00007228631,22380012.238
2022-07-12HU00007228631,22800012.280
2022-07-11HU00007228631,22690012.269
2022-07-08HU00007228631,23500012.350
2022-07-07HU00007228631,20880012.088
2022-07-06HU00007228631,19530011.953
2022-07-05HU00007228631,19870011.987
2022-07-04HU00007228631,19360011.936
2022-07-01HU00007228631,19850011.985
2022-06-30HU00007228631,22000012.200
2022-06-29HU00007228631,23570012.357
2022-06-28HU00007228631,22690012.269
2022-06-27HU00007228631,21910012.191
2022-06-24HU00007228631,20560012.056
2022-06-23HU00007228631,21280012.128
2022-06-22HU00007228631,23080012.308
2022-06-21HU00007228631,22480012.248
2022-06-20HU00007228631,21080012.108
2022-06-17HU00007228631,20600012.060
2022-06-16HU00007228631,21920012.192
2022-06-15HU00007228631,21530012.153
2022-06-14HU00007228631,21300012.130
2022-06-13HU00007228631,23490012.349
2022-06-10HU00007228631,24850012.485
2022-06-09HU00007228631,24130012.413
2022-06-08HU00007228631,24510012.451
2022-06-07HU00007228631,25330012.533
2022-06-03HU00007228631,25450012.545
2022-06-02HU00007228631,25470012.547
2022-06-01HU00007228631,24610012.461
2022-05-31HU00007228631,24270012.427
2022-05-30HU00007228631,22550012.255
2022-05-27HU00007228631,23160012.316
2022-05-26HU00007228631,21210012.121
2022-05-25HU00007228631,21290012.129
2022-05-24HU00007228631,22180012.218
2022-05-23HU00007228631,20800012.080
2022-05-20HU00007228631,20600012.060
2022-05-19HU00007228631,21150012.115
2022-05-18HU00007228631,20420012.042
2022-05-17HU00007228631,18280011.828
2022-05-16HU00007228631,18090011.809
2022-05-13HU00007228631,14650011.465
2022-05-12HU00007228631,15480011.548
2022-05-11HU00007228631,15430011.543
2022-05-10HU00007228631,17070011.707
2022-05-09HU00007228631,17700011.770
2022-05-06HU00007228631,18120011.812
2022-05-05HU00007228631,19320011.932
2022-05-04HU00007228631,20700012.070
2022-05-03HU00007228631,19440011.944
2022-05-02HU00007228631,20750012.075
2022-04-29HU00007228631,21460012.146
2022-04-28HU00007228631,21240012.124
2022-04-27HU00007228631,20840012.084
2022-04-26HU00007228631,21110012.111
2022-04-25HU00007228631,22390012.239
2022-04-22HU00007228631,23730012.373
2022-04-21HU00007228631,23700012.370
2022-04-20HU00007228631,24460012.446
2022-04-19HU00007228631,25460012.546
2022-04-14HU00007228631,25830012.583
2022-04-13HU00007228631,24820012.482
2022-04-12HU00007228631,26170012.617
2022-04-11HU00007228631,24860012.486
2022-04-08HU00007228631,25380012.538
2022-04-07HU00007228631,24870012.487
2022-04-06HU00007228631,24620012.462
2022-04-05HU00007228631,25470012.547
2022-04-04HU00007228631,24880012.488
2022-04-01HU00007228631,24170012.417
2022-03-31HU00007228631,24570012.457
2022-03-30HU00007228631,25820012.582
2022-03-29HU00007228631,23210012.321
2022-03-28HU00007228631,22970012.297