TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap Q sorozat | ||||
Évesített hozam: 0,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-24 | HU0000722863 | 1,230129 | 87.226 | |
2023-03-23 | HU0000722863 | 1,237378 | 87.740 | |
2023-03-22 | HU0000722863 | 1,246700 | 88.401 | |
2023-03-21 | HU0000722863 | 1,246756 | 88.405 | |
2023-03-20 | HU0000722863 | 1,233866 | 87.491 | |
2023-03-17 | HU0000722863 | 1,242286 | 88.088 | |
2023-03-16 | HU0000722863 | 1,273904 | 90.330 | |
2023-03-14 | HU0000722863 | 1,245219 | 88.296 | |
2023-03-13 | HU0000722863 | 1,265922 | 89.764 | |
2023-03-10 | HU0000722863 | 1,269673 | 90.030 | |
|
||||
2023-03-09 | HU0000722863 | 1,280984 | 90.832 | |
2023-03-08 | HU0000722863 | 1,272861 | 90.256 | |
2023-03-07 | HU0000722863 | 1,288021 | 91.331 | |
2023-03-06 | HU0000722863 | 1,280899 | 90.826 | |
2023-03-03 | HU0000722863 | 1,261395 | 89.443 | |
2023-03-02 | HU0000722863 | 1,275907 | 90.472 | |
2023-03-01 | HU0000722863 | 1,281167 | 90.845 | |
2023-02-28 | HU0000722863 | 1,268714 | 89.962 | |
2023-02-27 | HU0000722863 | 1,264540 | 89.666 | |
2023-02-24 | HU0000722863 | 1,268672 | 89.959 | |
2023-02-23 | HU0000722863 | 1,261889 | 89.478 | |
2023-02-22 | HU0000722863 | 1,273834 | 90.325 | |
2023-02-21 | HU0000722863 | 1,277134 | 90.559 | |
2023-02-20 | HU0000722863 | 1,286695 | 91.237 | |
2023-02-17 | HU0000722863 | 1,285313 | 91.139 | |
2023-02-16 | HU0000722863 | 1,280490 | 90.797 | |
2023-02-15 | HU0000722863 | 1,281407 | 90.862 | |
2023-02-14 | HU0000722863 | 1,294847 | 91.815 | |
2023-02-13 | HU0000722863 | 1,292520 | 91.650 | |
2023-02-10 | HU0000722863 | 1,297315 | 91.990 | |
2023-02-09 | HU0000722863 | 1,303633 | 92.438 | |
2023-02-08 | HU0000722863 | 1,301419 | 90.882 | |
2023-02-07 | HU0000722863 | 1,289433 | 90.045 | |
2023-02-06 | HU0000722863 | 1,293071 | 90.299 | |
2023-02-03 | HU0000722863 | 1,299300 | 90.734 | |
2023-02-02 | HU0000722863 | 1,293171 | 90.306 | |
2023-02-01 | HU0000722863 | 1,292426 | 90.254 | |
2023-01-31 | HU0000722863 | 1,297868 | 90.634 | |
2023-01-30 | HU0000722863 | 1,300302 | 90.804 | |
2023-01-27 | HU0000722863 | 1,299715 | 90.763 | |
2023-01-26 | HU0000722863 | 1,290837 | 90.143 | |
2023-01-25 | HU0000722863 | 1,317543 | 92.008 | |
2023-01-24 | HU0000722863 | 1,308393 | 91.369 | |
2023-01-23 | HU0000722863 | 1,298913 | 90.707 | |
2023-01-20 | HU0000722863 | 1,296364 | 90.529 | |
2023-01-19 | HU0000722863 | 1,301949 | 90.919 | |
2023-01-18 | HU0000722863 | 1,307233 | 91.288 | |
2023-01-17 | HU0000722863 | 1,316455 | 91.932 | |
2023-01-16 | HU0000722863 | 1,309868 | 91.472 | |
2023-01-13 | HU0000722863 | 1,324474 | 92.492 | |
2023-01-12 | HU0000722863 | 1,318030 | 92.042 | |
2023-01-11 | HU0000722863 | 1,312703 | 91.670 | |
2023-01-10 | HU0000722863 | 1,305056 | 91.136 | |
2023-01-09 | HU0000722863 | 1,280083 | 15.393 | |
2023-01-06 | HU0000722863 | 1,277505 | 15.362 | |
2023-01-05 | HU0000722863 | 1,278919 | 15.379 | |
2023-01-04 | HU0000722863 | 1,279667 | 15.388 | |
2023-01-03 | HU0000722863 | 1,250146 | 15.033 | |
2023-01-02 | HU0000722863 | 1,249397 | 15.024 | |
2022-12-30 | HU0000722863 | 1,258046 | 15.128 | |
2022-12-29 | HU0000722863 | 1,255052 | 15.092 | |
2022-12-28 | HU0000722863 | 1,267443 | 15.241 | |
2022-12-27 | HU0000722863 | 1,271850 | 15.294 | |
2022-12-23 | HU0000722863 | 1,277256 | 15.359 | |
2022-12-22 | HU0000722863 | 1,279002 | 15.380 | |
2022-12-21 | HU0000722863 | 1,267692 | 15.244 | |
2022-12-20 | HU0000722863 | 1,259293 | 15.143 | |
2022-12-19 | HU0000722863 | 1,257297 | 15.119 | |
2022-12-16 | HU0000722863 | 1,260457 | 15.157 | |
2022-12-15 | HU0000722863 | 1,276258 | 15.347 | |
2022-12-14 | HU0000722863 | 1,284158 | 15.442 | |
2022-12-13 | HU0000722863 | 1,290644 | 15.520 | |
2022-12-12 | HU0000722863 | 1,280748 | 15.401 | |
2022-12-09 | HU0000722863 | 1,272017 | 15.296 | |
2022-12-08 | HU0000722863 | 1,271102 | 15.285 | |
2022-12-07 | HU0000722863 | 1,286736 | 15.473 | |
2022-12-06 | HU0000722863 | 1,274096 | 15.321 | |
2022-12-05 | HU0000722863 | 1,268773 | 15.257 | |
2022-12-02 | HU0000722863 | 1,280998 | 15.404 | |
2022-12-01 | HU0000722863 | 1,267360 | 15.240 | |
2022-11-30 | HU0000722863 | 1,266861 | 15.234 | |
2022-11-29 | HU0000722863 | 1,260042 | 15.152 | |
2022-11-28 | HU0000722863 | 1,281331 | 15.408 | |
2022-11-25 | HU0000722863 | 1,283500 | 12.835 | |
2022-11-24 | HU0000722863 | 1,247200 | 12.472 | |
2022-11-23 | HU0000722863 | 1,255700 | 12.557 | |
2022-11-22 | HU0000722863 | 1,253500 | 12.535 | |
2022-11-21 | HU0000722863 | 1,259000 | 12.590 | |
2022-11-18 | HU0000722863 | 1,263100 | 12.631 | |
2022-11-17 | HU0000722863 | 1,258300 | 12.583 | |
2022-11-16 | HU0000722863 | 1,263600 | 12.636 | |
2022-11-15 | HU0000722863 | 1,262300 | 12.623 | |
2022-11-14 | HU0000722863 | 1,241400 | 12.414 | |
2022-11-11 | HU0000722863 | 1,225900 | 12.259 | |
2022-11-10 | HU0000722863 | 1,221200 | 12.212 | |
2022-11-09 | HU0000722863 | 1,212500 | 12.125 | |
2022-11-08 | HU0000722863 | 1,201200 | 12.012 | |
2022-11-07 | HU0000722863 | 1,189000 | 11.890 | |
2022-11-04 | HU0000722863 | 1,182900 | 11.829 | |
2022-11-03 | HU0000722863 | 1,183500 | 11.835 | |
2022-11-02 | HU0000722863 | 1,175000 | 11.750 | |
2022-10-28 | HU0000722863 | 1,164000 | 11.640 | |
2022-10-27 | HU0000722863 | 1,160300 | 11.603 | |
2022-10-26 | HU0000722863 | 1,151600 | 11.516 | |
2022-10-25 | HU0000722863 | 1,143800 | 11.438 | |
2022-10-24 | HU0000722863 | 1,143100 | 11.431 | |
2022-10-21 | HU0000722863 | 1,141900 | 11.419 | |
2022-10-20 | HU0000722863 | 1,127300 | 11.273 | |
2022-10-19 | HU0000722863 | 1,144700 | 11.447 | |
2022-10-18 | HU0000722863 | 1,143300 | 11.433 | |
2022-10-17 | HU0000722863 | 1,137800 | 11.378 | |
2022-10-14 | HU0000722863 | 1,149900 | 11.499 | |
2022-10-13 | HU0000722863 | 1,149800 | 11.498 | |
2022-10-12 | HU0000722863 | 1,144400 | 11.444 | |
2022-10-11 | HU0000722863 | 1,152000 | 11.520 | |
2022-10-10 | HU0000722863 | 1,159000 | 11.590 | |
2022-10-07 | HU0000722863 | 1,167500 | 11.675 | |
2022-10-06 | HU0000722863 | 1,163600 | 11.636 | |
2022-10-05 | HU0000722863 | 1,164600 | 11.646 | |
2022-10-04 | HU0000722863 | 1,137400 | 11.374 | |
2022-10-03 | HU0000722863 | 1,123700 | 11.237 | |
2022-09-30 | HU0000722863 | 1,111700 | 11.117 | |
2022-09-29 | HU0000722863 | 1,120400 | 11.204 | |
2022-09-28 | HU0000722863 | 1,125900 | 11.259 | |
2022-09-27 | HU0000722863 | 1,118200 | 11.182 | |
2022-09-26 | HU0000722863 | 1,135000 | 11.350 | |
2022-09-23 | HU0000722863 | 1,162200 | 11.622 | |
2022-09-22 | HU0000722863 | 1,154300 | 11.543 | |
2022-09-21 | HU0000722863 | 1,154100 | 11.541 | |
2022-09-20 | HU0000722863 | 1,171600 | 11.716 | |
2022-09-19 | HU0000722863 | 1,183700 | 11.837 | |
2022-09-16 | HU0000722863 | 1,201200 | 12.012 | |
2022-09-15 | HU0000722863 | 1,190200 | 11.902 | |
2022-09-14 | HU0000722863 | 1,181200 | 11.812 | |
2022-09-13 | HU0000722863 | 1,181400 | 11.814 | |
2022-09-12 | HU0000722863 | 1,169700 | 11.697 | |
2022-09-09 | HU0000722863 | 1,160400 | 11.604 | |
2022-09-08 | HU0000722863 | 1,171500 | 11.715 | |
2022-09-07 | HU0000722863 | 1,170000 | 11.700 | |
2022-09-06 | HU0000722863 | 1,178200 | 11.782 | |
2022-09-05 | HU0000722863 | 1,174300 | 11.743 | |
2022-09-02 | HU0000722863 | 1,169000 | 11.690 | |
2022-09-01 | HU0000722863 | 1,203600 | 12.036 | |
2022-08-31 | HU0000722863 | 1,215900 | 12.159 | |
2022-08-30 | HU0000722863 | 1,230000 | 12.300 | |
2022-08-29 | HU0000722863 | 1,244900 | 12.449 | |
2022-08-26 | HU0000722863 | 1,247800 | 12.478 | |
2022-08-24 | HU0000722863 | 1,259700 | 12.597 | |
2022-08-23 | HU0000722863 | 1,246200 | 12.462 | |
2022-08-22 | HU0000722863 | 1,265900 | 12.659 | |
2022-08-19 | HU0000722863 | 1,272700 | 12.727 | |
2022-08-18 | HU0000722863 | 1,275800 | 12.758 | |
2022-08-17 | HU0000722863 | 1,287500 | 12.875 | |
2022-08-16 | HU0000722863 | 1,270700 | 12.707 | |
2022-08-15 | HU0000722863 | 1,261900 | 12.619 | |
2022-08-12 | HU0000722863 | 1,263200 | 12.632 | |
2022-08-11 | HU0000722863 | 1,266600 | 12.666 | |
2022-08-10 | HU0000722863 | 1,240800 | 12.408 | |
2022-08-09 | HU0000722863 | 1,237000 | 12.370 | |
2022-08-08 | HU0000722863 | 1,230700 | 12.308 | |
2022-08-05 | HU0000722863 | 1,237300 | 12.373 | |
2022-08-04 | HU0000722863 | 1,236900 | 12.369 | |
2022-08-03 | HU0000722863 | 1,234400 | 12.344 | |
2022-08-02 | HU0000722863 | 1,252400 | 12.524 | |
2022-08-01 | HU0000722863 | 1,257000 | 12.570 | |
2022-07-29 | HU0000722863 | 1,248000 | 12.480 | |
2022-07-28 | HU0000722863 | 1,240300 | 12.403 | |
2022-07-27 | HU0000722863 | 1,221600 | 12.216 | |
2022-07-26 | HU0000722863 | 1,219000 | 12.190 | |
2022-07-25 | HU0000722863 | 1,222600 | 12.226 | |
2022-07-22 | HU0000722863 | 1,226600 | 12.266 | |
2022-07-21 | HU0000722863 | 1,212400 | 12.124 | |
2022-07-20 | HU0000722863 | 1,212700 | 12.127 | |
2022-07-19 | HU0000722863 | 1,217700 | 12.177 | |
2022-07-18 | HU0000722863 | 1,196600 | 11.966 | |
2022-07-15 | HU0000722863 | 1,200500 | 12.005 | |
2022-07-14 | HU0000722863 | 1,212100 | 12.121 | |
2022-07-13 | HU0000722863 | 1,223800 | 12.238 | |
2022-07-12 | HU0000722863 | 1,228000 | 12.280 | |
2022-07-11 | HU0000722863 | 1,226900 | 12.269 | |
2022-07-08 | HU0000722863 | 1,235000 | 12.350 | |
2022-07-07 | HU0000722863 | 1,208800 | 12.088 | |
2022-07-06 | HU0000722863 | 1,195300 | 11.953 | |
2022-07-05 | HU0000722863 | 1,198700 | 11.987 | |
2022-07-04 | HU0000722863 | 1,193600 | 11.936 | |
2022-07-01 | HU0000722863 | 1,198500 | 11.985 | |
2022-06-30 | HU0000722863 | 1,220000 | 12.200 | |
2022-06-29 | HU0000722863 | 1,235700 | 12.357 | |
2022-06-28 | HU0000722863 | 1,226900 | 12.269 | |
2022-06-27 | HU0000722863 | 1,219100 | 12.191 | |
2022-06-24 | HU0000722863 | 1,205600 | 12.056 | |
2022-06-23 | HU0000722863 | 1,212800 | 12.128 | |
2022-06-22 | HU0000722863 | 1,230800 | 12.308 | |
2022-06-21 | HU0000722863 | 1,224800 | 12.248 | |
2022-06-20 | HU0000722863 | 1,210800 | 12.108 | |
2022-06-17 | HU0000722863 | 1,206000 | 12.060 | |
2022-06-16 | HU0000722863 | 1,219200 | 12.192 | |
2022-06-15 | HU0000722863 | 1,215300 | 12.153 | |
2022-06-14 | HU0000722863 | 1,213000 | 12.130 | |
2022-06-13 | HU0000722863 | 1,234900 | 12.349 | |
2022-06-10 | HU0000722863 | 1,248500 | 12.485 | |
2022-06-09 | HU0000722863 | 1,241300 | 12.413 | |
2022-06-08 | HU0000722863 | 1,245100 | 12.451 | |
2022-06-07 | HU0000722863 | 1,253300 | 12.533 | |
2022-06-03 | HU0000722863 | 1,254500 | 12.545 | |
2022-06-02 | HU0000722863 | 1,254700 | 12.547 | |
2022-06-01 | HU0000722863 | 1,246100 | 12.461 | |
2022-05-31 | HU0000722863 | 1,242700 | 12.427 | |
2022-05-30 | HU0000722863 | 1,225500 | 12.255 | |
2022-05-27 | HU0000722863 | 1,231600 | 12.316 | |
2022-05-26 | HU0000722863 | 1,212100 | 12.121 | |
2022-05-25 | HU0000722863 | 1,212900 | 12.129 | |
2022-05-24 | HU0000722863 | 1,221800 | 12.218 | |
2022-05-23 | HU0000722863 | 1,208000 | 12.080 | |
2022-05-20 | HU0000722863 | 1,206000 | 12.060 | |
2022-05-19 | HU0000722863 | 1,211500 | 12.115 | |
2022-05-18 | HU0000722863 | 1,204200 | 12.042 | |
2022-05-17 | HU0000722863 | 1,182800 | 11.828 | |
2022-05-16 | HU0000722863 | 1,180900 | 11.809 | |
2022-05-13 | HU0000722863 | 1,146500 | 11.465 | |
2022-05-12 | HU0000722863 | 1,154800 | 11.548 | |
2022-05-11 | HU0000722863 | 1,154300 | 11.543 | |
2022-05-10 | HU0000722863 | 1,170700 | 11.707 | |
2022-05-09 | HU0000722863 | 1,177000 | 11.770 | |
2022-05-06 | HU0000722863 | 1,181200 | 11.812 | |
2022-05-05 | HU0000722863 | 1,193200 | 11.932 | |
2022-05-04 | HU0000722863 | 1,207000 | 12.070 | |
2022-05-03 | HU0000722863 | 1,194400 | 11.944 | |
2022-05-02 | HU0000722863 | 1,207500 | 12.075 | |
2022-04-29 | HU0000722863 | 1,214600 | 12.146 | |
2022-04-28 | HU0000722863 | 1,212400 | 12.124 | |
2022-04-27 | HU0000722863 | 1,208400 | 12.084 | |
2022-04-26 | HU0000722863 | 1,211100 | 12.111 | |
2022-04-25 | HU0000722863 | 1,223900 | 12.239 | |
2022-04-22 | HU0000722863 | 1,237300 | 12.373 | |
2022-04-21 | HU0000722863 | 1,237000 | 12.370 | |
2022-04-20 | HU0000722863 | 1,244600 | 12.446 | |
2022-04-19 | HU0000722863 | 1,254600 | 12.546 | |
2022-04-14 | HU0000722863 | 1,258300 | 12.583 | |
2022-04-13 | HU0000722863 | 1,248200 | 12.482 | |
2022-04-12 | HU0000722863 | 1,261700 | 12.617 | |
2022-04-11 | HU0000722863 | 1,248600 | 12.486 | |
2022-04-08 | HU0000722863 | 1,253800 | 12.538 | |
2022-04-07 | HU0000722863 | 1,248700 | 12.487 | |
2022-04-06 | HU0000722863 | 1,246200 | 12.462 | |
2022-04-05 | HU0000722863 | 1,254700 | 12.547 | |
2022-04-04 | HU0000722863 | 1,248800 | 12.488 | |
2022-04-01 | HU0000722863 | 1,241700 | 12.417 | |
2022-03-31 | HU0000722863 | 1,245700 | 12.457 | |
2022-03-30 | HU0000722863 | 1,258200 | 12.582 | |
2022-03-29 | HU0000722863 | 1,232100 | 12.321 | |
2022-03-28 | HU0000722863 | 1,229700 | 12.297 |