TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap Q sorozat | ||||
Évesített hozam: 4,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-07-01 | HU0000722863 | 1,198500 | 11.985 | |
2022-06-30 | HU0000722863 | 1,220000 | 12.200 | |
2022-06-29 | HU0000722863 | 1,235700 | 12.357 | |
2022-06-28 | HU0000722863 | 1,226900 | 12.269 | |
2022-06-27 | HU0000722863 | 1,219100 | 12.191 | |
2022-06-24 | HU0000722863 | 1,205600 | 12.056 | |
2022-06-23 | HU0000722863 | 1,212800 | 12.128 | |
2022-06-22 | HU0000722863 | 1,230800 | 12.308 | |
2022-06-21 | HU0000722863 | 1,224800 | 12.248 | |
2022-06-20 | HU0000722863 | 1,210800 | 12.108 | |
|
||||
2022-06-17 | HU0000722863 | 1,206000 | 12.060 | |
2022-06-16 | HU0000722863 | 1,219200 | 12.192 | |
2022-06-15 | HU0000722863 | 1,215300 | 12.153 | |
2022-06-14 | HU0000722863 | 1,213000 | 12.130 | |
2022-06-13 | HU0000722863 | 1,234900 | 12.349 | |
2022-06-10 | HU0000722863 | 1,248500 | 12.485 | |
2022-06-09 | HU0000722863 | 1,241300 | 12.413 | |
2022-06-08 | HU0000722863 | 1,245100 | 12.451 | |
2022-06-07 | HU0000722863 | 1,253300 | 12.533 | |
2022-06-03 | HU0000722863 | 1,254500 | 12.545 | |
2022-06-02 | HU0000722863 | 1,254700 | 12.547 | |
2022-06-01 | HU0000722863 | 1,246100 | 12.461 | |
2022-05-31 | HU0000722863 | 1,242700 | 12.427 | |
2022-05-30 | HU0000722863 | 1,225500 | 12.255 | |
2022-05-27 | HU0000722863 | 1,231600 | 12.316 | |
2022-05-26 | HU0000722863 | 1,212100 | 12.121 | |
2022-05-25 | HU0000722863 | 1,212900 | 12.129 | |
2022-05-24 | HU0000722863 | 1,221800 | 12.218 | |
2022-05-23 | HU0000722863 | 1,208000 | 12.080 | |
2022-05-20 | HU0000722863 | 1,206000 | 12.060 | |
2022-05-19 | HU0000722863 | 1,211500 | 12.115 | |
2022-05-18 | HU0000722863 | 1,204200 | 12.042 | |
2022-05-17 | HU0000722863 | 1,182800 | 11.828 | |
2022-05-16 | HU0000722863 | 1,180900 | 11.809 | |
2022-05-13 | HU0000722863 | 1,146500 | 11.465 | |
2022-05-12 | HU0000722863 | 1,154800 | 11.548 | |
2022-05-11 | HU0000722863 | 1,154300 | 11.543 | |
2022-05-10 | HU0000722863 | 1,170700 | 11.707 | |
2022-05-09 | HU0000722863 | 1,177000 | 11.770 | |
2022-05-06 | HU0000722863 | 1,181200 | 11.812 | |
2022-05-05 | HU0000722863 | 1,193200 | 11.932 | |
2022-05-04 | HU0000722863 | 1,207000 | 12.070 | |
2022-05-03 | HU0000722863 | 1,194400 | 11.944 | |
2022-05-02 | HU0000722863 | 1,207500 | 12.075 | |
2022-04-29 | HU0000722863 | 1,214600 | 12.146 | |
2022-04-28 | HU0000722863 | 1,212400 | 12.124 | |
2022-04-27 | HU0000722863 | 1,208400 | 12.084 | |
2022-04-26 | HU0000722863 | 1,211100 | 12.111 | |
2022-04-25 | HU0000722863 | 1,223900 | 12.239 | |
2022-04-22 | HU0000722863 | 1,237300 | 12.373 | |
2022-04-21 | HU0000722863 | 1,237000 | 12.370 | |
2022-04-20 | HU0000722863 | 1,244600 | 12.446 | |
2022-04-19 | HU0000722863 | 1,254600 | 12.546 | |
2022-04-14 | HU0000722863 | 1,258300 | 12.583 | |
2022-04-13 | HU0000722863 | 1,248200 | 12.482 | |
2022-04-12 | HU0000722863 | 1,261700 | 12.617 | |
2022-04-11 | HU0000722863 | 1,248600 | 12.486 | |
2022-04-08 | HU0000722863 | 1,253800 | 12.538 | |
2022-04-07 | HU0000722863 | 1,248700 | 12.487 | |
2022-04-06 | HU0000722863 | 1,246200 | 12.462 | |
2022-04-05 | HU0000722863 | 1,254700 | 12.547 | |
2022-04-04 | HU0000722863 | 1,248800 | 12.488 | |
2022-04-01 | HU0000722863 | 1,241700 | 12.417 | |
2022-03-31 | HU0000722863 | 1,245700 | 12.457 | |
2022-03-30 | HU0000722863 | 1,258200 | 12.582 | |
2022-03-29 | HU0000722863 | 1,232100 | 12.321 | |
2022-03-28 | HU0000722863 | 1,229700 | 12.297 | |
2022-03-25 | HU0000722863 | 1,233100 | 12.331 | |
2022-03-24 | HU0000722863 | 1,226700 | 12.267 | |
2022-03-23 | HU0000722863 | 1,237300 | 12.373 | |
2022-03-22 | HU0000722863 | 1,230100 | 12.301 | |
2022-03-21 | HU0000722863 | 1,222100 | 12.221 | |
2022-03-18 | HU0000722863 | 1,220200 | 12.202 | |
2022-03-17 | HU0000722863 | 1,203900 | 12.039 | |
2022-03-16 | HU0000722863 | 1,190000 | 11.900 | |
2022-03-16 | HU0000722863 | 1,187900 | 11.879 | |
2022-03-11 | HU0000722863 | 1,164900 | 11.649 | |
2022-03-11 | HU0000722863 | 1,162800 | 11.628 | |
2022-03-10 | HU0000722863 | 1,174400 | 11.744 | |
2022-03-10 | HU0000722863 | 1,176500 | 11.765 | |
2022-03-09 | HU0000722863 | 1,141200 | 11.412 | |
2022-03-08 | HU0000722863 | 1,145600 | 11.456 | |
2022-03-07 | HU0000722863 | 1,141400 | 11.414 | |
2022-03-04 | HU0000722863 | 1,184300 | 11.843 | |
2022-03-03 | HU0000722863 | 1,182300 | 11.823 | |
2022-03-02 | HU0000722863 | 1,164900 | 11.649 | |
2022-03-01 | HU0000722863 | 1,193400 | 11.934 | |
2022-02-28 | HU0000722863 | 1,207700 | 12.077 | |
2022-02-25 | HU0000722863 | 1,143700 | 11.437 | |
2022-02-24 | HU0000722863 | 1,222300 | 12.223 | |
2022-02-23 | HU0000722863 | 1,230300 | 12.303 | |
2022-02-22 | HU0000722863 | 1,229100 | 12.291 | |
2022-02-21 | HU0000722863 | 1,260100 | 12.601 | |
2022-02-18 | HU0000722863 | 1,271800 | 12.718 | |
2022-02-17 | HU0000722863 | 1,283200 | 12.832 | |
2022-02-16 | HU0000722863 | 1,282300 | 12.823 | |
2022-02-15 | HU0000722863 | 1,263100 | 12.631 | |
2022-02-14 | HU0000722863 | 1,281800 | 12.818 | |
2022-02-11 | HU0000722863 | 1,289400 | 12.894 | |
2022-02-10 | HU0000722863 | 1,291200 | 12.912 | |
2022-02-09 | HU0000722863 | 1,284400 | 12.844 | |
2022-02-08 | HU0000722863 | 1,264600 | 12.646 | |
2022-02-07 | HU0000722863 | 1,268600 | 12.686 | |
2022-02-04 | HU0000722863 | 1,283400 | 12.834 | |
2022-02-03 | HU0000722863 | 1,288400 | 12.884 | |
2022-02-02 | HU0000722863 | 1,277800 | 12.778 | |
2022-02-01 | HU0000722863 | 1,277200 | 12.772 | |
2022-01-31 | HU0000722863 | 1,267400 | 12.674 | |
2022-01-28 | HU0000722863 | 1,281300 | 12.813 | |
2022-01-27 | HU0000722863 | 1,277600 | 12.776 | |
2022-01-26 | HU0000722863 | 1,264200 | 12.642 | |
2022-01-25 | HU0000722863 | 1,256700 | 12.567 | |
2022-01-24 | HU0000722863 | 1,284800 | 12.848 | |
2022-01-21 | HU0000722863 | 1,299900 | 12.999 | |
2022-01-20 | HU0000722863 | 1,301700 | 13.017 | |
2022-01-19 | HU0000722863 | 1,303700 | 13.037 | |
2022-01-18 | HU0000722863 | 1,315900 | 13.159 | |
2022-01-17 | HU0000722863 | 1,313800 | 13.138 | |
2022-01-14 | HU0000722863 | 1,320100 | 13.201 | |
2022-01-13 | HU0000722863 | 1,323400 | 13.234 | |
2022-01-12 | HU0000722863 | 1,307000 | 13.070 | |
2022-01-11 | HU0000722863 | 1,291600 | 12.916 | |
2022-01-10 | HU0000722863 | 1,294400 | 12.944 | |
2022-01-07 | HU0000722863 | 1,296400 | 12.964 | |
2022-01-06 | HU0000722863 | 1,299700 | 12.997 | |
2022-01-05 | HU0000722863 | 1,306600 | 13.066 | |
2022-01-04 | HU0000722863 | 1,301900 | 13.019 | |
2022-01-03 | HU0000722863 | 1,299600 | 12.996 | |
2021-12-31 | HU0000722863 | 1,300600 | 13.006 | |
2021-12-30 | HU0000722863 | 1,298400 | 12.984 | |
2021-12-29 | HU0000722863 | 1,291400 | 12.914 | |
2021-12-28 | HU0000722863 | 1,284500 | 12.845 | |
2021-12-27 | HU0000722863 | 1,274600 | 12.746 | |
2021-12-23 | HU0000722863 | 1,263700 | 12.637 | |
2021-12-22 | HU0000722863 | 1,257400 | 12.574 | |
2021-12-21 | HU0000722863 | 1,249300 | 12.493 | |
2021-12-20 | HU0000722863 | 1,255300 | 12.553 | |
2021-12-17 | HU0000722863 | 1,260700 | 12.607 | |
2021-12-16 | HU0000722863 | 1,244200 | 12.442 | |
2021-12-15 | HU0000722863 | 1,249300 | 12.493 | |
2021-12-14 | HU0000722863 | 1,252600 | 12.526 | |
2021-12-13 | HU0000722863 | 1,256200 | 12.562 | |
2021-12-10 | HU0000722863 | 1,258100 | 12.581 | |
2021-12-09 | HU0000722863 | 1,263200 | 12.632 | |
2021-12-08 | HU0000722863 | 1,255900 | 12.559 | |
2021-12-07 | HU0000722863 | 1,236400 | 12.364 | |
2021-12-06 | HU0000722863 | 1,231700 | 12.317 | |
2021-12-03 | HU0000722863 | 1,228000 | 12.280 | |
2021-12-02 | HU0000722863 | 1,232700 | 12.327 | |
2021-12-01 | HU0000722863 | 1,229500 | 12.295 | |
2021-11-30 | HU0000722863 | 1,227200 | 12.272 | |
2021-11-29 | HU0000722863 | 1,218800 | 12.188 | |
2021-11-26 | HU0000722863 | 1,254500 | 12.545 | |
2021-11-25 | HU0000722863 | 1,257600 | 12.576 | |
2021-11-24 | HU0000722863 | 1,259700 | 12.597 | |
2021-11-23 | HU0000722863 | 1,250400 | 12.504 | |
2021-11-22 | HU0000722863 | 1,245500 | 12.455 | |
2021-11-19 | HU0000722863 | 1,258500 | 12.585 | |
2021-11-18 | HU0000722863 | 1,270600 | 12.706 | |
2021-11-17 | HU0000722863 | 1,276900 | 12.769 | |
2021-11-16 | HU0000722863 | 1,281300 | 12.813 | |
2021-11-15 | HU0000722863 | 1,277400 | 12.774 | |
2021-11-12 | HU0000722863 | 1,283900 | 12.839 | |
2021-11-11 | HU0000722863 | 1,277600 | 12.776 | |
2021-11-10 | HU0000722863 | 1,289500 | 12.895 | |
2021-11-09 | HU0000722863 | 1,288000 | 12.880 | |
2021-11-08 | HU0000722863 | 1,288600 | 12.886 | |
2021-11-05 | HU0000722863 | 1,288600 | 12.886 | |
2021-11-04 | HU0000722863 | 1,268900 | 12.689 | |
2021-11-03 | HU0000722863 | 1,266100 | 12.661 | |
2021-11-02 | HU0000722863 | 1,262500 | 12.625 | |
2021-10-29 | HU0000722863 | 1,272400 | 12.724 | |
2021-10-28 | HU0000722863 | 1,283900 | 12.839 | |
2021-10-27 | HU0000722863 | 1,288700 | 12.887 | |
2021-10-26 | HU0000722863 | 1,286700 | 12.867 | |
2021-10-25 | HU0000722863 | 1,282100 | 12.821 | |
2021-10-22 | HU0000722863 | 1,281500 | 12.815 | |
2021-10-21 | HU0000722863 | 1,288300 | 12.883 | |
2021-10-20 | HU0000722863 | 1,282200 | 12.822 | |
2021-10-19 | HU0000722863 | 1,289300 | 12.893 | |
2021-10-18 | HU0000722863 | 1,287800 | 12.878 | |
2021-10-15 | HU0000722863 | 1,290400 | 12.904 | |
2021-10-14 | HU0000722863 | 1,289600 | 12.896 | |
2021-10-13 | HU0000722863 | 1,291700 | 12.917 | |
2021-10-12 | HU0000722863 | 1,292500 | 12.925 | |
2021-10-11 | HU0000722863 | 1,275200 | 12.752 | |
2021-10-08 | HU0000722863 | 1,268400 | 12.684 | |
2021-10-07 | HU0000722863 | 1,258400 | 12.584 | |
2021-10-06 | HU0000722863 | 1,256000 | 12.560 | |
2021-10-05 | HU0000722863 | 1,245800 | 12.458 | |
2021-10-04 | HU0000722863 | 1,249600 | 12.496 | |
2021-10-01 | HU0000722863 | 1,240700 | 12.407 | |
2021-09-30 | HU0000722863 | 1,230100 | 12.301 | |
2021-09-29 | HU0000722863 | 1,224900 | 12.249 | |
2021-09-28 | HU0000722863 | 1,228300 | 12.283 | |
2021-09-27 | HU0000722863 | 1,220300 | 12.203 | |
2021-09-24 | HU0000722863 | 1,223400 | 12.234 | |
2021-09-23 | HU0000722863 | 1,211700 | 12.117 | |
2021-09-22 | HU0000722863 | 1,196400 | 11.964 | |
2021-09-21 | HU0000722863 | 1,195300 | 11.953 | |
2021-09-20 | HU0000722863 | 1,214600 | 12.146 | |
2021-09-17 | HU0000722863 | 1,211300 | 12.113 | |
2021-09-16 | HU0000722863 | 1,212100 | 12.121 | |
2021-09-15 | HU0000722863 | 1,217500 | 12.175 | |
2021-09-14 | HU0000722863 | 1,219600 | 12.196 | |
2021-09-13 | HU0000722863 | 1,215900 | 12.159 | |
2021-09-10 | HU0000722863 | 1,218800 | 12.188 | |
2021-09-09 | HU0000722863 | 1,216000 | 12.160 | |
2021-09-08 | HU0000722863 | 1,215600 | 12.156 | |
2021-09-07 | HU0000722863 | 1,219700 | 12.197 | |
2021-09-06 | HU0000722863 | 1,215500 | 12.155 | |
2021-09-03 | HU0000722863 | 1,211300 | 12.113 | |
2021-09-02 | HU0000722863 | 1,210500 | 12.105 | |
2021-09-01 | HU0000722863 | 1,203300 | 12.033 | |
2021-08-31 | HU0000722863 | 1,200200 | 12.002 | |
2021-08-30 | HU0000722863 | 1,198000 | 11.980 | |
2021-08-27 | HU0000722863 | 1,187800 | 11.878 | |
2021-08-26 | HU0000722863 | 1,192100 | 11.921 | |
2021-08-25 | HU0000722863 | 1,191200 | 11.912 | |
2021-08-24 | HU0000722863 | 1,191400 | 11.914 | |
2021-08-23 | HU0000722863 | 1,189400 | 11.894 | |
2021-08-19 | HU0000722863 | 1,204200 | 12.042 | |
2021-08-18 | HU0000722863 | 1,204700 | 12.047 | |
2021-08-17 | HU0000722863 | 1,195100 | 11.951 | |
2021-08-16 | HU0000722863 | 1,201900 | 12.019 | |
2021-08-13 | HU0000722863 | 1,198600 | 11.986 | |
2021-08-12 | HU0000722863 | 1,199900 | 11.999 | |
2021-08-11 | HU0000722863 | 1,188100 | 11.881 | |
2021-08-10 | HU0000722863 | 1,189600 | 11.896 | |
2021-08-09 | HU0000722863 | 1,186400 | 11.864 | |
2021-08-06 | HU0000722863 | 1,183800 | 11.838 | |
2021-08-05 | HU0000722863 | 1,185700 | 11.857 | |
2021-08-04 | HU0000722863 | 1,179900 | 11.799 | |
2021-08-03 | HU0000722863 | 1,181900 | 11.819 | |
2021-08-02 | HU0000722863 | 1,176900 | 11.769 | |
2021-07-30 | HU0000722863 | 1,177600 | 11.776 | |
2021-07-29 | HU0000722863 | 1,166800 | 11.668 | |
2021-07-28 | HU0000722863 | 1,168200 | 11.682 | |
2021-07-27 | HU0000722863 | 1,172500 | 11.725 | |
2021-07-26 | HU0000722863 | 1,165400 | 11.654 | |
2021-07-23 | HU0000722863 | 1,165100 | 11.651 | |
2021-07-22 | HU0000722863 | 1,167100 | 11.671 | |
2021-07-21 | HU0000722863 | 1,158900 | 11.589 | |
2021-07-20 | HU0000722863 | 1,155100 | 11.551 | |
2021-07-19 | HU0000722863 | 1,175300 | 11.753 | |
2021-07-16 | HU0000722863 | 1,173400 | 11.734 | |
2021-07-15 | HU0000722863 | 1,163300 | 11.633 | |
2021-07-14 | HU0000722863 | 1,158100 | 11.581 | |
2021-07-13 | HU0000722863 | 1,154900 | 11.549 | |
2021-07-12 | HU0000722863 | 1,155100 | 11.551 | |
2021-07-09 | HU0000722863 | 1,152800 | 11.528 | |
2021-07-08 | HU0000722863 | 1,160300 | 11.603 | |
2021-07-07 | HU0000722863 | 1,150100 | 11.501 | |
2021-07-06 | HU0000722863 | 1,148800 | 11.488 | |
2021-07-05 | HU0000722863 | 1,145800 | 11.458 |