Aktuális árfolyam
2,8728
2026-07-03
Eszközérték
13 M
Forint
Hozam (1 hónap)
+2,70%
Évesített hozam (CAGR)
+39,89%
Maximum ár
2,8728
Minimum ár
2,7633
Volatilitás
12,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,872802 | +1,59% |
| 2026-07-02 | 2,827783 | +0,82% |
| 2026-07-01 | 2,804921 | +0,75% |
| 2026-06-30 | 2,784109 | -0,08% |
| 2026-06-29 | 2,786338 | -0,50% |
| 2026-06-26 | 2,800455 | +0,64% |
| 2026-06-25 | 2,782536 | -1,30% |
| 2026-06-24 | 2,819186 | +0,24% |
| 2026-06-23 | 2,812509 | -0,06% |
| 2026-06-22 | 2,814123 | +0,24% |
| 2026-06-19 | 2,807408 | -0,63% |
| 2026-06-18 | 2,825128 | +0,48% |
| 2026-06-17 | 2,811667 | +0,83% |
| 2026-06-16 | 2,788395 | -0,87% |
| 2026-06-15 | 2,812827 | +0,95% |
| 2026-06-12 | 2,786452 | +0,81% |
| 2026-06-11 | 2,764037 | -0,72% |
| 2026-06-10 | 2,783998 | +0,17% |
| 2026-06-09 | 2,779390 | +0,58% |
| 2026-06-08 | 2,763326 | -1,11% |
| 2026-06-05 | 2,794381 | -0,10% |
| 2026-06-04 | 2,797193 | – |