Aktuális árfolyam
2,8074
2026-06-19
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,38%
Maximum ár
2,8251
Minimum ár
2,7633
Volatilitás
11,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,807408 | -0,63% |
| 2026-06-18 | 2,825128 | +0,48% |
| 2026-06-17 | 2,811667 | +0,83% |
| 2026-06-16 | 2,788395 | -0,87% |
| 2026-06-15 | 2,812827 | +0,95% |
| 2026-06-12 | 2,786452 | +0,81% |
| 2026-06-11 | 2,764037 | -0,72% |
| 2026-06-10 | 2,783998 | +0,17% |
| 2026-06-09 | 2,779390 | +0,58% |
| 2026-06-08 | 2,763326 | -1,11% |
| 2026-06-05 | 2,794381 | -0,10% |
| 2026-06-04 | 2,797193 | -0,08% |
| 2026-06-03 | 2,799549 | +1,05% |
| 2026-06-02 | 2,770459 | -1,14% |
| 2026-06-01 | 2,802460 | +0,62% |
| 2026-05-29 | 2,785072 | -0,22% |
| 2026-05-28 | 2,791138 | -1,06% |
| 2026-05-27 | 2,821139 | +0,29% |
| 2026-05-26 | 2,812994 | +0,33% |
| 2026-05-22 | 2,803672 | -0,75% |
| 2026-05-21 | 2,824729 | +0,89% |
| 2026-05-20 | 2,799744 | – |