Aktuális árfolyam
2,7757
2026-04-30
Eszközérték
11 M
Forint
Hozam (3 hónap)
-2,14%
Évesített hozam (CAGR)
-8,69%
Maximum ár
2,8896
Minimum ár
2,7452
Volatilitás
14,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 2,775697 | -0,22% |
| 2026-04-29 | 2,781763 | -0,35% |
| 2026-04-28 | 2,791407 | -1,20% |
| 2026-04-27 | 2,825329 | -0,28% |
| 2026-04-24 | 2,833287 | -0,14% |
| 2026-04-23 | 2,837391 | +0,29% |
| 2026-04-22 | 2,829321 | -0,86% |
| 2026-04-21 | 2,853801 | -1,24% |
| 2026-04-20 | 2,889616 | +0,82% |
| 2026-04-17 | 2,866172 | -0,14% |
| 2026-04-16 | 2,870145 | +0,63% |
| 2026-04-15 | 2,852227 | +0,01% |
| 2026-04-14 | 2,851845 | -1,16% |
| 2026-04-13 | 2,885428 | +1,05% |
| 2026-04-10 | 2,855564 | -0,27% |
| 2026-04-09 | 2,863299 | +1,97% |
| 2026-04-08 | 2,807949 | +0,10% |
| 2026-04-07 | 2,805095 | +0,41% |
| 2026-04-02 | 2,793522 | +1,08% |
| 2026-04-01 | 2,763583 | +0,20% |
| 2026-03-31 | 2,757951 | -0,06% |
| 2026-03-30 | 2,759690 | -0,95% |
| 2026-03-27 | 2,786283 | -1,19% |
| 2026-03-26 | 2,819703 | +1,56% |
| 2026-03-25 | 2,776373 | -1,27% |
| 2026-03-24 | 2,812064 | +0,39% |
| 2026-03-23 | 2,801082 | -0,17% |
| 2026-03-20 | 2,805877 | -0,88% |
| 2026-03-19 | 2,830782 | -0,73% |
| 2026-03-18 | 2,851620 | +1,29% |
| 2026-03-17 | 2,815353 | +0,23% |
| 2026-03-16 | 2,808827 | +0,13% |
| 2026-03-13 | 2,805254 | -0,65% |
| 2026-03-12 | 2,823654 | +0,33% |
| 2026-03-11 | 2,814389 | -0,40% |
| 2026-03-10 | 2,825607 | +0,63% |
| 2026-03-09 | 2,807907 | -0,08% |
| 2026-03-06 | 2,810207 | 0,00% |
| 2026-03-05 | 2,810249 | +2,37% |
| 2026-03-04 | 2,745233 | -2,60% |
| 2026-03-03 | 2,818621 | -0,13% |
| 2026-03-02 | 2,822396 | -0,20% |
| 2026-02-27 | 2,828088 | -1,24% |
| 2026-02-26 | 2,863531 | +0,38% |
| 2026-02-25 | 2,852615 | -0,89% |
| 2026-02-24 | 2,878267 | +1,16% |
| 2026-02-23 | 2,845352 | +0,03% |
| 2026-02-20 | 2,844571 | +0,22% |
| 2026-02-19 | 2,838284 | +1,10% |
| 2026-02-18 | 2,807358 | -0,19% |
| 2026-02-17 | 2,812762 | +0,07% |
| 2026-02-16 | 2,810894 | -1,94% |
| 2026-02-13 | 2,866609 | +0,82% |
| 2026-02-12 | 2,843214 | +0,33% |
| 2026-02-11 | 2,833870 | -0,50% |
| 2026-02-10 | 2,848020 | +0,36% |
| 2026-02-09 | 2,837738 | +0,13% |
| 2026-02-06 | 2,834040 | -1,78% |
| 2026-02-05 | 2,885517 | +0,60% |
| 2026-02-04 | 2,868200 | +1,27% |
| 2026-02-03 | 2,832159 | -0,15% |
| 2026-02-02 | 2,836479 | – |