Aktuális árfolyam
2,8051
2026-04-07
Eszközérték
11 M
Forint
Hozam (6 hónap)
+14,35%
Évesített hozam (CAGR)
+31,06%
Maximum ár
2,8855
Minimum ár
2,4489
Volatilitás
11,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,805095 | +0,41% |
| 2026-04-02 | 2,793522 | +1,08% |
| 2026-04-01 | 2,763583 | +0,20% |
| 2026-03-31 | 2,757951 | -0,06% |
| 2026-03-30 | 2,759690 | -0,95% |
| 2026-03-27 | 2,786283 | -1,19% |
| 2026-03-26 | 2,819703 | +1,56% |
| 2026-03-25 | 2,776373 | -1,27% |
| 2026-03-24 | 2,812064 | +0,39% |
| 2026-03-23 | 2,801082 | -0,17% |
| 2026-03-20 | 2,805877 | -0,88% |
| 2026-03-19 | 2,830782 | -0,73% |
| 2026-03-18 | 2,851620 | +1,29% |
| 2026-03-17 | 2,815353 | +0,23% |
| 2026-03-16 | 2,808827 | +0,13% |
| 2026-03-13 | 2,805254 | -0,65% |
| 2026-03-12 | 2,823654 | +0,33% |
| 2026-03-11 | 2,814389 | -0,40% |
| 2026-03-10 | 2,825607 | +0,63% |
| 2026-03-09 | 2,807907 | -0,08% |
| 2026-03-06 | 2,810207 | 0,00% |
| 2026-03-05 | 2,810249 | +2,37% |
| 2026-03-04 | 2,745233 | -2,60% |
| 2026-03-03 | 2,818621 | -0,13% |
| 2026-03-02 | 2,822396 | -0,20% |
| 2026-02-27 | 2,828088 | -1,24% |
| 2026-02-26 | 2,863531 | +0,38% |
| 2026-02-25 | 2,852615 | -0,89% |
| 2026-02-24 | 2,878267 | +1,16% |
| 2026-02-23 | 2,845352 | +0,03% |
| 2026-02-20 | 2,844571 | +0,22% |
| 2026-02-19 | 2,838284 | +1,10% |
| 2026-02-18 | 2,807358 | -0,19% |
| 2026-02-17 | 2,812762 | +0,07% |
| 2026-02-16 | 2,810894 | -1,94% |
| 2026-02-13 | 2,866609 | +0,82% |
| 2026-02-12 | 2,843214 | +0,33% |
| 2026-02-11 | 2,833870 | -0,50% |
| 2026-02-10 | 2,848020 | +0,36% |
| 2026-02-09 | 2,837738 | +0,13% |
| 2026-02-06 | 2,834040 | -1,78% |
| 2026-02-05 | 2,885517 | +0,60% |
| 2026-02-04 | 2,868200 | +1,27% |
| 2026-02-03 | 2,832159 | -0,15% |
| 2026-02-02 | 2,836479 | -0,42% |
| 2026-01-30 | 2,848443 | -0,30% |
| 2026-01-29 | 2,857113 | +0,33% |
| 2026-01-28 | 2,847788 | +0,64% |
| 2026-01-27 | 2,829697 | +0,97% |
| 2026-01-26 | 2,802589 | -0,56% |
| 2026-01-23 | 2,818448 | +1,95% |
| 2026-01-22 | 2,764573 | -0,14% |
| 2026-01-21 | 2,768500 | -0,94% |
| 2026-01-20 | 2,794848 | -0,69% |
| 2026-01-19 | 2,814377 | +0,06% |
| 2026-01-16 | 2,812824 | +0,97% |
| 2026-01-15 | 2,785889 | +0,15% |
| 2026-01-14 | 2,781721 | +0,08% |
| 2026-01-13 | 2,779393 | +0,75% |
| 2026-01-12 | 2,758684 | +0,96% |
| 2026-01-09 | 2,732358 | -0,59% |
| 2026-01-08 | 2,748675 | +0,40% |
| 2026-01-07 | 2,737860 | +0,73% |
| 2026-01-06 | 2,717930 | +1,57% |
| 2026-01-05 | 2,675988 | -0,17% |
| 2025-12-31 | 2,680493 | +0,22% |
| 2025-12-30 | 2,674657 | -0,55% |
| 2025-12-29 | 2,689496 | +0,61% |
| 2025-12-23 | 2,673204 | +0,56% |
| 2025-12-22 | 2,658222 | +0,09% |
| 2025-12-19 | 2,655769 | +0,85% |
| 2025-12-18 | 2,633378 | +0,51% |
| 2025-12-17 | 2,620133 | -0,26% |
| 2025-12-16 | 2,626947 | +1,13% |
| 2025-12-15 | 2,597636 | +0,68% |
| 2025-12-12 | 2,580109 | +0,19% |
| 2025-12-11 | 2,575202 | +0,40% |
| 2025-12-10 | 2,565022 | +1,16% |
| 2025-12-09 | 2,535632 | +0,15% |
| 2025-12-08 | 2,531830 | -0,02% |
| 2025-12-05 | 2,532403 | +0,70% |
| 2025-12-04 | 2,514868 | -0,08% |
| 2025-12-03 | 2,516992 | -0,21% |
| 2025-12-02 | 2,522333 | +0,15% |
| 2025-12-01 | 2,518634 | +0,02% |
| 2025-11-28 | 2,518142 | -0,17% |
| 2025-11-27 | 2,522314 | +0,43% |
| 2025-11-26 | 2,511437 | +0,92% |
| 2025-11-25 | 2,488645 | +0,23% |
| 2025-11-24 | 2,482974 | -0,91% |
| 2025-11-21 | 2,505827 | -0,18% |
| 2025-11-20 | 2,510293 | +0,54% |
| 2025-11-19 | 2,496796 | -0,95% |
| 2025-11-18 | 2,520756 | -0,41% |
| 2025-11-17 | 2,531217 | -0,34% |
| 2025-11-14 | 2,539807 | -0,42% |
| 2025-11-13 | 2,550399 | +0,43% |
| 2025-11-12 | 2,539397 | +0,91% |
| 2025-11-11 | 2,516495 | +0,44% |
| 2025-11-10 | 2,505476 | -0,34% |
| 2025-11-07 | 2,513909 | +0,29% |
| 2025-11-06 | 2,506595 | -0,30% |
| 2025-11-05 | 2,514196 | -0,02% |
| 2025-11-04 | 2,514575 | +0,02% |
| 2025-11-03 | 2,514030 | -0,32% |
| 2025-10-31 | 2,522044 | -0,10% |
| 2025-10-30 | 2,524592 | -0,04% |
| 2025-10-29 | 2,525664 | +0,73% |
| 2025-10-28 | 2,507421 | +0,68% |
| 2025-10-27 | 2,490472 | +0,91% |
| 2025-10-22 | 2,468045 | +0,11% |
| 2025-10-21 | 2,465269 | +0,67% |
| 2025-10-20 | 2,448917 | -0,51% |
| 2025-10-17 | 2,461442 | -0,13% |
| 2025-10-16 | 2,464667 | +0,20% |
| 2025-10-15 | 2,459835 | -0,25% |
| 2025-10-14 | 2,466114 | +0,59% |
| 2025-10-13 | 2,451543 | -0,19% |
| 2025-10-10 | 2,456242 | -0,26% |
| 2025-10-09 | 2,462585 | +0,39% |
| 2025-10-08 | 2,452986 | – |