maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja Q sorozat
Évesített hozam: 16,41%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007228551,20748819.319.800
2021-09-22HU00007228551,20315919.250.500
2021-09-21HU00007228551,21136919.381.900
2021-09-20HU00007228551,21077319.372.400
2021-09-17HU00007228551,20985919.357.700
2021-09-16HU00007228551,21163619.386.200
2021-09-15HU00007228551,21310319.409.600
2021-09-14HU00007228551,21124319.379.900
2021-09-13HU00007228551,21249819.400.000
2021-09-10HU00007228551,21371919.419.500

2021-09-09HU00007228551,21224019.395.800
2021-09-08HU00007228551,21153519.384.600
2021-09-07HU00007228551,20997719.359.600
2021-09-06HU00007228551,20975819.356.100
2021-09-03HU00007228551,20705719.312.900
2021-09-02HU00007228551,20735919.317.700
2021-09-01HU00007228551,20659819.305.600
2021-08-31HU00007228551,20527319.284.400
2021-08-30HU00007228551,20424419.267.900
2021-08-27HU00007228551,20174019.227.800
2021-08-26HU00007228551,20032819.205.300
2021-08-25HU00007228551,20108419.217.400
2021-08-24HU00007228551,19925919.188.100
2021-08-23HU00007228551,20406519.265.000
2021-08-19HU00007228551,20618219.298.900
2021-08-18HU00007228551,20630119.300.800
2021-08-17HU00007228551,20822619.331.600
2021-08-16HU00007228551,20941919.350.700
2021-08-13HU00007228551,20827919.332.500
2021-08-12HU00007228551,20754219.320.700
2021-08-11HU00007228551,20246619.239.500
2021-08-10HU00007228551,20419219.267.100
2021-08-09HU00007228551,20409919.265.600
2021-08-06HU00007228551,20563219.290.100
2021-08-05HU00007228551,20427219.268.400
2021-08-04HU00007228551,20340419.254.500
2021-08-03HU00007228551,20418319.266.900
2021-08-02HU00007228551,20480319.276.900
2021-07-30HU00007228551,20458419.273.300
2021-07-29HU00007228551,20204119.232.700
2021-07-28HU00007228551,20760319.321.700
2021-07-27HU00007228551,20816119.330.600
2021-07-26HU00007228551,20014319.202.300
2021-07-23HU00007228551,19771819.163.500
2021-07-22HU00007228551,19382919.101.300
2021-07-21HU00007228551,18963619.034.200
2021-07-20HU00007228551,19669019.147.000
2021-07-19HU00007228551,19903019.184.500
2021-07-16HU00007228551,20000219.200.000
2021-07-15HU00007228551,19897719.183.600
2021-07-14HU00007228551,19288319.086.100
2021-07-13HU00007228551,18951419.032.200
2021-07-12HU00007228551,18725318.996.000
2021-07-09HU00007228551,19425319.108.100
2021-07-08HU00007228551,18686918.989.900
2021-07-07HU00007228551,18503118.960.500
2021-07-06HU00007228551,18143218.902.900
2021-07-05HU00007228551,17954918.872.800
2021-07-02HU00007228551,17555718.808.900
2021-07-01HU00007228551,17691918.830.700
2021-06-30HU00007228551,17614718.818.400
2021-06-29HU00007228551,17599918.816.000
2021-06-28HU00007228551,17367918.778.900
2021-06-25HU00007228551,16715518.674.500
2021-06-24HU00007228551,16750818.680.100
2021-06-23HU00007228551,17464718.794.400
2021-06-22HU00007228551,17556918.809.100
2021-06-21HU00007228551,17900918.864.100
2021-06-18HU00007228551,17716518.834.600
2021-06-17HU00007228551,17475518.796.100
2021-06-16HU00007228551,17633018.821.300
2021-06-15HU00007228551,17106118.737.000
2021-06-14HU00007228551,16122918.579.700
2021-06-11HU00007228551,15966618.554.700
2021-06-10HU00007228551,15977018.556.300
2021-06-09HU00007228551,15842118.534.700
2021-06-08HU00007228551,15589018.494.200
2021-06-07HU00007228551,15565818.490.500
2021-06-04HU00007228551,15016818.402.700
2021-06-03HU00007228551,15088318.414.100
2021-06-02HU00007228551,14909818.385.600
2021-06-01HU00007228551,15055218.408.800
2021-05-31HU00007228551,14752118.360.300
2021-05-28HU00007228551,14761918.361.900
2021-05-27HU00007228551,14842018.374.700
2021-05-26HU00007228551,14528118.324.500
2021-05-25HU00007228551,14323218.291.700
2021-05-21HU00007228551,14158118.265.300
2021-05-20HU00007228551,14785418.365.700
2021-05-19HU00007228551,15047918.407.700
2021-05-18HU00007228551,15221118.435.400
2021-05-17HU00007228551,15496018.479.400
2021-05-14HU00007228551,15601918.496.300
2021-05-13HU00007228551,15786018.525.800
2021-05-12HU00007228551,16470818.635.300
2021-05-11HU00007228551,16581618.653.100
2021-05-10HU00007228551,16248518.599.800
2021-05-07HU00007228551,16104818.576.800
2021-05-06HU00007228551,15686118.509.800
2021-05-05HU00007228551,15739918.518.400
2021-05-04HU00007228551,15602618.496.400
2021-05-03HU00007228551,15660318.505.600
2021-04-30HU00007228551,15989318.558.300
2021-04-29HU00007228551,16126718.580.300
2021-04-28HU00007228551,16280518.604.900
2021-04-27HU00007228551,16201418.592.200
2021-04-26HU00007228551,16002818.560.400
2021-04-23HU00007228551,15801918.528.300
2021-04-22HU00007228551,15287818.446.100
2021-04-21HU00007228551,15505718.480.900
2021-04-20HU00007228551,15964718.554.400
2021-04-19HU00007228551,15597418.495.600
2021-04-16HU00007228551,14956818.393.100
2021-04-15HU00007228551,14595218.335.200
2021-04-14HU00007228551,14387018.301.900
2021-04-13HU00007228551,14360218.297.600
2021-04-12HU00007228551,14673918.347.800
2021-04-09HU00007228551,14496918.319.500
2021-04-08HU00007228551,14872418.379.600
2021-04-07HU00007228551,15044818.407.200
2021-04-06HU00007228551,14529818.324.800
2021-04-01HU00007228551,14635818.341.700
2021-03-31HU00007228551,14488518.318.200
2021-03-30HU00007228551,14399518.303.900
2021-03-29HU00007228551,14058618.249.400
2021-03-26HU00007228551,14115618.258.500
2021-03-25HU00007228551,14348718.295.800
2021-03-24HU00007228551,14729018.356.600
2021-03-23HU00007228551,15056718.409.100
2021-03-22HU00007228551,15402818.464.500
2021-03-19HU00007228551,15378218.460.500
2021-03-18HU00007228551,15768018.522.900
2021-03-17HU00007228551,15567318.490.800
2021-03-16HU00007228551,15204418.432.700
2021-03-12HU00007228551,14858318.377.300
2021-03-11HU00007228551,14627818.340.400
2021-03-10HU00007228551,14168618.267.000
2021-03-09HU00007228551,14270418.283.300
2021-03-08HU00007228551,13380918.140.900
2021-03-05HU00007228551,13587718.174.000
2021-03-04HU00007228551,13650518.184.100
2021-03-03HU00007228551,13706018.193.000
2021-03-02HU00007228551,12452917.992.500
2021-03-01HU00007228551,12447117.991.500
2021-02-26HU00007228551,13043618.087.000
2021-02-25HU00007228551,13048118.087.700
2021-02-24HU00007228551,13188718.110.200
2021-02-23HU00007228551,13570218.171.200
2021-02-22HU00007228551,13669918.187.200
2021-02-19HU00007228551,14189018.270.200
2021-02-18HU00007228551,14310518.289.700
2021-02-17HU00007228551,14103718.256.600
2021-02-16HU00007228551,14160018.265.600
2021-02-15HU00007228551,13773318.203.700
2021-02-12HU00007228551,13200618.112.100
2021-02-11HU00007228551,13435018.149.600
2021-02-10HU00007228551,13613618.178.200
2021-02-09HU00007228551,13187118.109.900
2021-02-08HU00007228551,12513518.002.200
2021-02-05HU00007228551,12257617.961.200
2021-02-04HU00007228551,11952217.912.400
2021-02-03HU00007228551,11291417.806.600
2021-02-02HU00007228551,10753317.720.500
2021-02-01HU00007228551,11246517.799.400
2021-01-29HU00007228551,11839617.894.300
2021-01-28HU00007228551,12251917.960.300
2021-01-27HU00007228551,12147217.943.500
2021-01-26HU00007228551,11940117.910.400
2021-01-25HU00007228551,12417117.986.700
2021-01-22HU00007228551,12728418.036.600
2021-01-21HU00007228551,12365117.978.400
2021-01-20HU00007228551,12497317.999.600
2021-01-19HU00007228551,12523418.003.700
2021-01-18HU00007228551,12713118.034.100
2021-01-15HU00007228551,12667018.026.700
2021-01-14HU00007228551,12460117.993.600
2021-01-13HU00007228551,12441517.990.600
2021-01-12HU00007228551,12479317.996.700
2021-01-11HU00007228551,12017617.922.800
2021-01-08HU00007228551,11073217.771.700
2021-01-07HU00007228551,10584917.693.600
2021-01-06HU00007228551,11109517.777.500
2021-01-05HU00007228551,10780317.724.900
2021-01-04HU00007228551,11287117.805.900
2020-12-31HU00007228551,11081817.773.100
2020-12-30HU00007228551,10781617.725.100
2020-12-29HU00007228551,10436117.669.800
2020-12-28HU00007228551,09755817.560.900
2020-12-23HU00007228551,09199417.471.900
2020-12-22HU00007228551,09554317.528.700
2020-12-21HU00007228551,09253617.480.600
2020-12-18HU00007228551,08769117.403.100
2020-12-17HU00007228551,08425417.348.100
2020-12-16HU00007228551,07913617.266.200
2020-12-15HU00007228551,07821917.251.500
2020-12-14HU00007228551,07960217.273.600
2020-12-11HU00007228551,08462817.354.000
2020-12-10HU00007228551,08710317.393.700
2020-12-09HU00007228551,08992217.438.800
2020-12-08HU00007228551,08762117.401.900
2020-12-07HU00007228551,07997817.279.600
2020-12-04HU00007228551,07954617.272.700
2020-12-03HU00007228551,07588217.214.100
2020-12-02HU00007228551,07379617.180.700
2020-12-01HU00007228551,08368117.338.900
2020-11-30HU00007228551,08679617.388.700
2020-11-27HU00007228551,08463917.354.200
2020-11-26HU00007228551,08521317.363.400
2020-11-25HU00007228551,08151117.304.200
2020-11-24HU00007228551,07461517.193.800
2020-11-23HU00007228551,07236117.157.800
2020-11-20HU00007228551,07533517.205.400
2020-11-19HU00007228551,07447017.191.500
2020-11-18HU00007228551,07437717.190.000
2020-11-17HU00007228551,06472217.035.500
2020-11-16HU00007228551,05687416.910.000
2020-11-13HU00007228551,05709816.913.600
2020-11-12HU00007228551,05674716.908.000
2020-11-11HU00007228551,06096716.975.500
2020-11-10HU00007228551,05166416.826.600
2020-11-09HU00007228551,04781416.765.000
2020-11-06HU00007228551,04578516.732.600
2020-11-05HU00007228551,04566416.730.600
2020-11-04HU00007228551,03820716.611.300
2020-11-03HU00007228551,03683816.589.400
2020-11-02HU00007228551,03832816.613.300
2020-10-30HU00007228551,03811216.609.800
2020-10-29HU00007228551,04333816.693.400
2020-10-28HU00007228551,04637516.742.000
2020-10-27HU00007228551,05028016.804.500
2020-10-26HU00007228551,05063416.810.100
2020-10-22HU00007228551,05247916.839.700
2020-10-21HU00007228551,05541116.886.600
2020-10-20HU00007228551,05763016.922.100
2020-10-19HU00007228551,05666316.906.600
2020-10-16HU00007228551,05799216.927.900
2020-10-15HU00007228551,05601916.896.300
2020-10-14HU00007228551,04809616.769.500
2020-10-13HU00007228551,04263516.682.200
2020-10-12HU00007228551,04022916.643.700
2020-10-09HU00007228551,03806316.609.000
2020-10-08HU00007228551,03775516.604.100
2020-10-07HU00007228551,03729016.596.600
2020-10-06HU00007228551,03015216.482.400
2020-10-05HU00007228551,03087416.494.000
2020-10-02HU00007228551,03610016.577.600
2020-10-01HU00007228551,03936916.629.900
2020-09-30HU00007228551,04216816.674.700
2020-09-29HU00007228551,03524216.563.900
2020-09-28HU00007228551,03039116.486.300
2020-09-25HU00007228551,03617416.578.800
2020-09-24HU00007228551,03768516.603.000