maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja Q sorozat
Évesített hozam: 1,57%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007228551,27510520.580.600
2023-03-23HU00007228551,27776820.623.600
2023-03-22HU00007228551,28020720.663.000
2023-03-21HU00007228551,28304820.708.800
2023-03-20HU00007228551,28029920.664.500
2023-03-17HU00007228551,28293620.678.500
2023-03-16HU00007228551,27914920.617.500
2023-03-14HU00007228551,27276020.514.500
2023-03-13HU00007228551,27396020.533.800
2023-03-10HU00007228551,27292720.517.200

2023-03-09HU00007228551,27287520.516.400
2023-03-08HU00007228551,27312620.520.400
2023-03-07HU00007228551,27615620.569.200
2023-03-06HU00007228551,26589920.403.900
2023-03-03HU00007228551,25725320.264.600
2023-03-02HU00007228551,26335820.363.000
2023-03-01HU00007228551,26765320.432.200
2023-02-28HU00007228551,26560520.399.200
2023-02-27HU00007228551,26769420.432.800
2023-02-24HU00007228551,27058920.431.500
2023-02-23HU00007228551,27277320.466.600
2023-02-22HU00007228551,27780320.547.500
2023-02-21HU00007228551,28200620.615.100
2023-02-20HU00007228551,28286520.628.900
2023-02-17HU00007228551,28073020.572.100
2023-02-16HU00007228551,27878120.540.800
2023-02-15HU00007228551,28485820.638.400
2023-02-14HU00007228551,29006720.722.100
2023-02-13HU00007228551,29264920.763.500
2023-02-10HU00007228551,29322220.772.700
2023-02-09HU00007228551,29686620.831.300
2023-02-08HU00007228551,29574120.809.000
2023-02-07HU00007228551,29629220.817.900
2023-02-06HU00007228551,30053420.886.000
2023-02-03HU00007228551,29781620.842.300
2023-02-02HU00007228551,28977420.713.200
2023-02-01HU00007228551,28876820.697.000
2023-01-31HU00007228551,29383320.778.400
2023-01-30HU00007228551,29219120.752.000
2023-01-27HU00007228551,29020720.720.100
2023-01-26HU00007228551,29392520.779.800
2023-01-25HU00007228551,29981720.874.500
2023-01-24HU00007228551,29379120.777.700
2023-01-23HU00007228551,29149420.740.800
2023-01-20HU00007228551,29592020.811.900
2023-01-19HU00007228551,29637120.819.100
2023-01-18HU00007228551,29694520.828.300
2023-01-17HU00007228551,29426520.779.100
2023-01-16HU00007228551,29075420.722.700
2023-01-13HU00007228551,28835620.684.200
2023-01-12HU00007228551,27996220.549.500
2023-01-11HU00007228551,27335920.443.400
2023-01-10HU00007228551,27154120.414.300
2023-01-09HU00007228551,26228320.261.600
2023-01-06HU00007228551,25449520.136.600
2023-01-05HU00007228551,25491420.143.400
2023-01-04HU00007228551,24684320.013.800
2023-01-03HU00007228551,24092719.918.800
2023-01-02HU00007228551,23889119.886.200
2022-12-30HU00007228551,24315719.954.600
2022-12-29HU00007228551,24236219.941.900
2022-12-28HU00007228551,24593819.999.300
2022-12-27HU00007228551,24469019.979.200
2022-12-23HU00007228551,24825320.036.400
2022-12-22HU00007228551,24839520.038.700
2022-12-21HU00007228551,24653120.008.800
2022-12-20HU00007228551,25351420.120.900
2022-12-19HU00007228551,26247220.264.700
2022-12-16HU00007228551,27853820.463.600
2022-12-15HU00007228551,29249220.686.900
2022-12-14HU00007228551,29075120.659.000
2022-12-13HU00007228551,29160220.672.600
2022-12-12HU00007228551,29109620.664.600
2022-12-09HU00007228551,28992020.642.300
2022-12-08HU00007228551,28861320.621.400
2022-12-07HU00007228551,29402520.708.000
2022-12-06HU00007228551,29418620.710.600
2022-12-05HU00007228551,29525120.726.600
2022-12-02HU00007228551,29096820.658.100
2022-12-01HU00007228551,27717720.437.400
2022-11-30HU00007228551,27586220.416.400
2022-11-29HU00007228551,27887120.464.500
2022-11-28HU00007228551,28537220.568.600
2022-11-25HU00007228551,28264820.522.400
2022-11-24HU00007228551,26967920.314.900
2022-11-23HU00007228551,26576720.252.300
2022-11-22HU00007228551,26234420.197.500
2022-11-21HU00007228551,26098320.175.700
2022-11-18HU00007228551,26114420.178.300
2022-11-17HU00007228551,26267920.202.900
2022-11-16HU00007228551,25913320.146.100
2022-11-15HU00007228551,25521520.083.400
2022-11-14HU00007228551,24974019.995.800
2022-11-11HU00007228551,23426019.748.200
2022-11-10HU00007228551,22417019.586.700
2022-11-09HU00007228551,21687019.469.900
2022-11-08HU00007228551,21070619.371.300
2022-11-07HU00007228551,21176319.388.200
2022-11-04HU00007228551,21512419.442.000
2022-11-03HU00007228551,22022319.523.600
2022-11-02HU00007228551,21834919.493.600
2022-10-28HU00007228551,21278919.404.600
2022-10-27HU00007228551,20608319.297.300
2022-10-26HU00007228551,20139619.222.300
2022-10-25HU00007228551,19262219.082.000
2022-10-24HU00007228551,18613618.978.200
2022-10-21HU00007228551,18842919.014.900
2022-10-20HU00007228551,19170819.067.300
2022-10-19HU00007228551,19308319.089.300
2022-10-18HU00007228551,19398419.103.700
2022-10-17HU00007228551,19528519.124.600
2022-10-14HU00007228551,20444819.271.200
2022-10-13HU00007228551,20087219.214.000
2022-10-12HU00007228551,20379319.260.700
2022-10-11HU00007228551,20706219.313.000
2022-10-10HU00007228551,21249119.399.800
2022-10-07HU00007228551,21864619.498.300
2022-10-06HU00007228551,21908819.505.400
2022-10-05HU00007228551,21252019.400.300
2022-10-04HU00007228551,20117219.218.800
2022-10-03HU00007228551,19605019.136.800
2022-09-30HU00007228551,19527719.124.400
2022-09-29HU00007228551,18962219.034.000
2022-09-28HU00007228551,18439218.950.300
2022-09-27HU00007228551,19336219.093.800
2022-09-26HU00007228551,20367019.258.700
2022-09-23HU00007228551,21062319.370.000
2022-09-22HU00007228551,21263519.402.200
2022-09-21HU00007228551,21121119.379.400
2022-09-20HU00007228551,21703719.472.600
2022-09-19HU00007228551,22553819.608.600
2022-09-16HU00007228551,22872619.659.600
2022-09-15HU00007228551,22723419.635.500
2022-09-14HU00007228551,22889919.662.400
2022-09-13HU00007228551,22863119.658.100
2022-09-12HU00007228551,22194019.551.000
2022-09-09HU00007228551,21824719.491.900
2022-09-08HU00007228551,22055019.528.800
2022-09-07HU00007228551,22422519.587.600
2022-09-06HU00007228551,22278719.564.600
2022-09-05HU00007228551,22232519.557.200
2022-09-02HU00007228551,22403619.584.600
2022-09-01HU00007228551,24089419.854.300
2022-08-31HU00007228551,25102620.016.400
2022-08-30HU00007228551,26112120.177.900
2022-08-29HU00007228551,27110920.337.700
2022-08-26HU00007228551,26986420.317.800
2022-08-24HU00007228551,27028620.324.600
2022-08-23HU00007228551,27226020.356.200
2022-08-22HU00007228551,28133020.501.300
2022-08-19HU00007228551,28355020.536.800
2022-08-18HU00007228551,28861020.617.800
2022-08-17HU00007228551,28893720.623.000
2022-08-16HU00007228551,27306420.369.000
2022-08-15HU00007228551,26593120.254.900
2022-08-12HU00007228551,26658120.265.300
2022-08-11HU00007228551,26665320.266.400
2022-08-10HU00007228551,25921020.147.400
2022-08-09HU00007228551,25714820.114.400
2022-08-08HU00007228551,25870520.139.300
2022-08-05HU00007228551,26074420.171.900
2022-08-04HU00007228551,25690620.110.500
2022-08-03HU00007228551,26216820.194.700
2022-08-02HU00007228551,26824720.292.000
2022-08-01HU00007228551,26544220.247.100
2022-07-29HU00007228551,25683720.109.400
2022-07-28HU00007228551,24324819.892.000
2022-07-27HU00007228551,23359519.737.500
2022-07-26HU00007228551,22952719.672.400
2022-07-25HU00007228551,23049519.687.900
2022-07-22HU00007228551,22437319.590.000
2022-07-21HU00007228551,21651119.464.200
2022-07-20HU00007228551,21616219.458.600
2022-07-19HU00007228551,21770919.483.300
2022-07-18HU00007228551,21536519.445.800
2022-07-15HU00007228551,21872619.499.600
2022-07-14HU00007228551,22719619.635.100
2022-07-13HU00007228551,23221519.715.400
2022-07-12HU00007228551,22654219.624.700
2022-07-11HU00007228551,22566119.610.600
2022-07-08HU00007228551,22683019.629.300
2022-07-07HU00007228551,21921819.507.500
2022-07-06HU00007228551,21215619.394.500
2022-07-05HU00007228551,20926119.348.200
2022-07-04HU00007228551,20520019.283.200
2022-07-01HU00007228551,20540319.286.400
2022-06-30HU00007228551,21041719.366.700
2022-06-29HU00007228551,21556819.449.100
2022-06-28HU00007228551,21650619.464.100
2022-06-27HU00007228551,21079219.372.700
2022-06-24HU00007228551,20251119.240.200
2022-06-23HU00007228551,20023619.203.800
2022-06-22HU00007228551,19838719.174.200
2022-06-21HU00007228551,19832719.173.200
2022-06-20HU00007228551,19504319.120.700
2022-06-17HU00007228551,20017619.202.800
2022-06-16HU00007228551,20615019.298.400
2022-06-15HU00007228551,21014819.362.400
2022-06-14HU00007228551,22550519.608.100
2022-06-13HU00007228551,24245819.879.300
2022-06-10HU00007228551,25021720.003.500
2022-06-09HU00007228551,25166820.026.700
2022-06-08HU00007228551,25227020.036.300
2022-06-07HU00007228551,25701820.112.300
2022-06-03HU00007228551,25616620.098.700
2022-06-02HU00007228551,25831020.133.000
2022-06-01HU00007228551,25814620.130.300
2022-05-31HU00007228551,25957020.153.100
2022-05-30HU00007228551,25466420.074.600
2022-05-27HU00007228551,24686819.949.900
2022-05-26HU00007228551,23458819.753.400
2022-05-25HU00007228551,23216319.714.600
2022-05-24HU00007228551,23211319.713.800
2022-05-23HU00007228551,22895219.663.200
2022-05-20HU00007228551,22923519.667.800
2022-05-19HU00007228551,23513219.762.100
2022-05-18HU00007228551,23561919.769.900
2022-05-17HU00007228551,22974319.675.900
2022-05-16HU00007228551,22202719.552.400
2022-05-13HU00007228551,21691519.470.600
2022-05-12HU00007228551,21275619.404.100
2022-05-11HU00007228551,21088919.374.200
2022-05-10HU00007228551,22438719.590.200
2022-05-09HU00007228551,23383419.741.300
2022-05-06HU00007228551,23919219.827.100
2022-05-05HU00007228551,23994019.839.000
2022-05-04HU00007228551,24332219.893.200
2022-05-03HU00007228551,24137819.862.100
2022-05-02HU00007228551,24673619.947.800
2022-04-29HU00007228551,24405819.904.900
2022-04-28HU00007228551,24461619.913.900
2022-04-27HU00007228551,24118919.859.000
2022-04-26HU00007228551,24124719.859.900
2022-04-25HU00007228551,25055320.008.900
2022-04-22HU00007228551,25749320.119.900
2022-04-21HU00007228551,25663520.106.200
2022-04-20HU00007228551,25903520.144.600
2022-04-19HU00007228551,26585720.253.700
2022-04-14HU00007228551,26454420.232.700
2022-04-13HU00007228551,26482620.237.200
2022-04-12HU00007228551,26687220.269.900
2022-04-11HU00007228551,26541420.246.600
2022-04-08HU00007228551,26672020.267.500
2022-04-07HU00007228551,26626520.260.200
2022-04-06HU00007228551,26435720.229.700
2022-04-05HU00007228551,26039520.166.300
2022-04-04HU00007228551,25513220.082.100
2022-04-01HU00007228551,25842320.134.800
2022-03-31HU00007228551,25916820.146.700
2022-03-30HU00007228551,25993220.158.900
2022-03-29HU00007228551,25715620.114.500
2022-03-28HU00007228551,25823820.131.800
2022-03-25HU00007228551,25543520.087.000