maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja Q sorozat
Évesített hozam: 7,37%

dátum azonosító árfolyam* eszközérték
2020-11-27HU00007228551,08463917.354.200
2020-11-26HU00007228551,08521317.363.400
2020-11-25HU00007228551,08151117.304.200
2020-11-24HU00007228551,07461517.193.800
2020-11-23HU00007228551,07236117.157.800
2020-11-20HU00007228551,07533517.205.400
2020-11-19HU00007228551,07447017.191.500
2020-11-18HU00007228551,07437717.190.000
2020-11-17HU00007228551,06472217.035.500
2020-11-16HU00007228551,05687416.910.000

2020-11-13HU00007228551,05709816.913.600
2020-11-12HU00007228551,05674716.908.000
2020-11-11HU00007228551,06096716.975.500
2020-11-10HU00007228551,05166416.826.600
2020-11-09HU00007228551,04781416.765.000
2020-11-06HU00007228551,04578516.732.600
2020-11-05HU00007228551,04566416.730.600
2020-11-04HU00007228551,03820716.611.300
2020-11-03HU00007228551,03683816.589.400
2020-11-02HU00007228551,03832816.613.300
2020-10-30HU00007228551,03811216.609.800
2020-10-29HU00007228551,04333816.693.400
2020-10-28HU00007228551,04637516.742.000
2020-10-27HU00007228551,05028016.804.500
2020-10-26HU00007228551,05063416.810.100
2020-10-22HU00007228551,05247916.839.700
2020-10-21HU00007228551,05541116.886.600
2020-10-20HU00007228551,05763016.922.100
2020-10-19HU00007228551,05666316.906.600
2020-10-16HU00007228551,05799216.927.900
2020-10-15HU00007228551,05601916.896.300
2020-10-14HU00007228551,04809616.769.500
2020-10-13HU00007228551,04263516.682.200
2020-10-12HU00007228551,04022916.643.700
2020-10-09HU00007228551,03806316.609.000
2020-10-08HU00007228551,03775516.604.100
2020-10-07HU00007228551,03729016.596.600
2020-10-06HU00007228551,03015216.482.400
2020-10-05HU00007228551,03087416.494.000
2020-10-02HU00007228551,03610016.577.600
2020-10-01HU00007228551,03936916.629.900
2020-09-30HU00007228551,04216816.674.700
2020-09-29HU00007228551,03524216.563.900
2020-09-28HU00007228551,03039116.486.300
2020-09-25HU00007228551,03617416.578.800
2020-09-24HU00007228551,03768516.603.000
2020-09-23HU00007228551,03453916.552.600
2020-09-22HU00007228551,04041016.646.600
2020-09-21HU00007228551,04485316.717.700
2020-09-18HU00007228551,04620716.739.300
2020-09-17HU00007228551,04361716.697.900
2020-09-16HU00007228551,03863416.618.100
2020-09-15HU00007228551,03539416.566.300
2020-09-14HU00007228551,03228316.516.500
2020-09-11HU00007228551,03625916.580.200
2020-09-10HU00007228551,03401916.544.300
2020-09-09HU00007228551,04077116.652.300
2020-09-08HU00007228551,04056516.649.000
2020-09-07HU00007228551,03834916.613.600
2020-09-04HU00007228551,04407816.705.300
2020-09-03HU00007228551,04166716.666.700
2020-09-02HU00007228551,03515116.562.400
2020-09-01HU00007228551,03665716.586.500
2020-08-31HU00007228551,03933216.629.300
2020-08-28HU00007228551,04102516.656.400
2020-08-27HU00007228551,03518816.563.000
2020-08-26HU00007228551,03329016.532.600
2020-08-25HU00007228551,02804816.448.800
2020-08-24HU00007228551,02514816.402.400
2020-08-19HU00007228551,02432116.389.100
2020-08-18HU00007228551,02053716.328.600
2020-08-14HU00007228551,01691016.270.600
2020-08-13HU00007228551,01698716.271.800
2020-08-12HU00007228551,01245516.199.300
2020-08-11HU00007228551,01191916.190.700
2020-08-10HU00007228551,01311016.209.800
2020-08-07HU00007228551,01311516.209.800
2020-08-06HU00007228551,00969916.155.200
2020-08-05HU00007228551,00372516.059.600
2020-08-04HU00007228550,99738815.958.200
2020-08-03HU00007228550,99546715.927.500
2020-07-31HU00007228551,00336016.053.800
2020-07-30HU00007228551,00780216.124.800
2020-07-29HU00007228551,00439416.070.300
2020-07-28HU00007228551,00455916.072.900
2020-07-27HU00007228551,01178216.188.500
2020-07-24HU00007228551,01387316.222.000
2020-07-23HU00007228551,02159616.345.500
2020-07-22HU00007228551,02067516.330.800
2020-07-21HU00007228551,01725416.276.100
2020-07-20HU00007228551,01751216.280.200
2020-07-17HU00007228551,02011116.321.800
2020-07-16HU00007228551,01727416.276.400
2020-07-15HU00007228551,01757116.281.100
2020-07-14HU00007228551,01750616.280.100
2020-07-13HU00007228551,01567216.250.800
2020-07-10HU00007228551,01503116.240.500
2020-07-09HU00007228551,01628416.260.500
2020-07-08HU00007228551,01682416.269.200
2020-07-07HU00007228551,00956216.153.000
2020-07-06HU00007228551,00521316.083.400
2020-07-03HU00007228551,00038216.006.100
2020-07-02HU00007228551,00213416.034.100
2020-07-01HU00007228551,00483716.077.400
2020-06-30HU00007228551,00156716.025.100
2020-06-29HU00007228551,00022416.003.600
2020-06-26HU00007228550,99756515.961.000
2020-06-25HU00007228550,99714815.954.400
2020-06-24HU00007228550,99518215.922.900
2020-06-23HU00007228550,99065715.850.500
2020-06-22HU00007228550,98936515.829.800
2020-06-19HU00007228550,98591515.774.600
2020-06-18HU00007228550,98458615.753.400
2020-06-17HU00007228550,97823115.651.700
2020-06-16HU00007228550,97762015.641.900
2020-06-15HU00007228550,97483315.597.300
2020-06-12HU00007228550,98544615.767.100
2020-06-11HU00007228550,98952115.832.300
2020-06-10HU00007228550,99333415.893.300
2020-06-09HU00007228550,98961115.833.800
2020-06-08HU00007228550,98445915.751.300
2020-06-05HU00007228550,98405815.744.900
2020-06-04HU00007228550,98097015.695.500
2020-06-03HU00007228550,97454215.592.700
2020-06-02HU00007228550,97513315.602.100
2020-05-29HU00007228550,97779615.644.700
2020-05-28HU00007228550,97438815.590.200
2020-05-27HU00007228550,97181215.549.000
2020-05-26HU00007228550,96993415.518.900
2020-05-25HU00007228550,96779715.484.800
2020-05-22HU00007228550,96494215.439.100
2020-05-21HU00007228550,96818515.491.000
2020-05-20HU00007228550,97068515.531.000
2020-05-19HU00007228550,96777015.484.300
2020-05-18HU00007228550,96234815.397.600
2020-05-15HU00007228550,96289615.406.300
2020-05-14HU00007228550,96402715.424.400
2020-05-13HU00007228550,96321015.411.400
2020-05-12HU00007228550,96120315.379.300
2020-05-11HU00007228550,96026015.364.200
2020-05-08HU00007228550,95815515.330.500
2020-05-07HU00007228550,95619915.299.200
2020-05-06HU00007228550,95732715.317.200
2020-05-05HU00007228550,95901515.344.200
2020-05-04HU00007228550,96716915.474.700
2020-04-30HU00007228550,96610215.457.600
2020-04-29HU00007228550,96116515.378.600
2020-04-28HU00007228550,95579815.292.800
2020-04-27HU00007228550,95929615.348.700
2020-04-24HU00007228550,95712715.314.000
2020-04-23HU00007228550,94901715.184.300
2020-04-22HU00007228550,95434315.269.500
2020-04-21HU00007228550,95628615.300.600
2020-04-20HU00007228550,95032015.205.100
2020-04-17HU00007228550,94863815.178.200
2020-04-16HU00007228550,95332715.253.200
2020-04-15HU00007228550,95471615.275.400
2020-04-14HU00007228550,95416715.266.700
2020-04-09HU00007228550,95300615.248.100
2020-04-08HU00007228550,95281515.245.000
2020-04-07HU00007228550,94723415.155.700
2020-04-06HU00007228550,94228715.076.600
2020-04-03HU00007228550,93585414.973.700
2020-04-02HU00007228550,94087815.054.000
2020-04-01HU00007228550,93796015.007.400
2020-03-31HU00007228550,93399314.943.900
2020-03-30HU00007228550,93438714.950.200
2020-03-27HU00007228550,93186814.909.900
2020-03-26HU00007228550,92099914.736.000
2020-03-25HU00007228550,90326914.452.300
2020-03-24HU00007228550,90857314.537.200
2020-03-23HU00007228550,90590614.494.500
2020-03-20HU00007228550,90732114.517.100
2020-03-19HU00007228550,90844914.535.200
2020-03-18HU00007228550,91030314.564.900
2020-03-17HU00007228550,91664814.666.400
2020-03-16HU00007228550,91904714.704.800
2020-03-13HU00007228550,93352514.936.400
2020-03-12HU00007228550,94393315.102.900
2020-03-11HU00007228550,93891915.022.700
2020-03-10HU00007228550,97657915.625.300
2020-03-09HU00007228550,99444215.911.100
2020-03-06HU00007228551,00343616.055.000
2020-03-05HU00007228550,99511615.921.900
2020-03-04HU00007228550,99237815.878.000
2020-03-03HU00007228550,98745215.799.200
2020-03-02HU00007228550,99697515.951.600
2020-02-28HU00007228551,01426916.228.300
2020-02-27HU00007228551,01798416.287.700
2020-02-26HU00007228551,02552316.408.400
2020-02-25HU00007228551,03740416.598.500
2020-02-24HU00007228551,04118916.659.000
2020-02-21HU00007228551,04162116.665.900
2020-02-20HU00007228551,03780316.604.900
2020-02-19HU00007228551,03852816.616.500
2020-02-18HU00007228551,03773516.603.800
2020-02-17HU00007228551,03868916.619.000
2020-02-14HU00007228551,03805016.608.800
2020-02-13HU00007228551,03446516.551.400
2020-02-12HU00007228551,03053716.488.600
2020-02-11HU00007228551,03120516.499.300
2020-02-10HU00007228551,03379116.540.700
2020-02-07HU00007228551,03044716.487.200
2020-02-06HU00007228551,02441716.390.700
2020-02-05HU00007228551,01828216.292.500
2020-02-04HU00007228551,01707016.273.100
2020-02-03HU00007228551,02457516.393.200
2020-01-31HU00007228551,02578816.412.600
2020-01-30HU00007228551,02591016.414.600
2020-01-29HU00007228551,02382216.381.100
2020-01-28HU00007228551,03154616.504.700
2020-01-27HU00007228551,03295616.527.300
2020-01-24HU00007228551,03359516.537.500
2020-01-23HU00007228551,03332016.533.100
2020-01-22HU00007228551,03838916.614.200
2020-01-21HU00007228551,03751016.600.200
2020-01-20HU00007228551,03312516.530.000
2020-01-17HU00007228551,03060916.489.700
2020-01-16HU00007228551,03222016.515.500
2020-01-15HU00007228551,03159116.505.500
2020-01-14HU00007228551,03135416.501.700
2020-01-13HU00007228551,03025116.484.000
2020-01-10HU00007228551,02652116.424.300
2020-01-09HU00007228551,02601716.416.300
2020-01-08HU00007228551,02459916.393.600
2020-01-07HU00007228551,02627416.420.400
2020-01-06HU00007228551,02663416.426.100
2020-01-03HU00007228551,02106316.337.000
2020-01-02HU00007228551,02053616.328.600
2019-12-31HU00007228551,02312016.369.900
2019-12-30HU00007228551,02133716.341.400
2019-12-23HU00007228551,01868416.298.900
2019-12-20HU00007228551,01712816.274.000
2019-12-19HU00007228551,01608316.257.300
2019-12-18HU00007228551,01576116.252.200
2019-12-17HU00007228551,01186516.189.800
2019-12-16HU00007228551,00923216.147.700
2019-12-13HU00007228551,00584216.093.500
2019-12-12HU00007228551,00507816.081.300
2019-12-11HU00007228551,00598416.095.700
2019-12-10HU00007228551,00653016.104.500
2019-12-09HU00007228551,00271416.043.400
2019-12-06HU00007228551,00253816.040.600
2019-12-05HU00007228550,99974215.995.900
2019-12-04HU00007228551,00249816.040.000
2019-12-03HU00007228551,00637016.101.900
2019-12-02HU00007228551,01098616.175.800