| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja Q sorozat | ||||
| Évesített hozam: 1,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-24 | HU0000722855 | 1,275105 | 20.580.600 | |
| 2023-03-23 | HU0000722855 | 1,277768 | 20.623.600 | |
| 2023-03-22 | HU0000722855 | 1,280207 | 20.663.000 | |
| 2023-03-21 | HU0000722855 | 1,283048 | 20.708.800 | |
| 2023-03-20 | HU0000722855 | 1,280299 | 20.664.500 | |
| 2023-03-17 | HU0000722855 | 1,282936 | 20.678.500 | |
| 2023-03-16 | HU0000722855 | 1,279149 | 20.617.500 | |
| 2023-03-14 | HU0000722855 | 1,272760 | 20.514.500 | |
| 2023-03-13 | HU0000722855 | 1,273960 | 20.533.800 | |
| 2023-03-10 | HU0000722855 | 1,272927 | 20.517.200 | |
|
|
||||
| 2023-03-09 | HU0000722855 | 1,272875 | 20.516.400 | |
| 2023-03-08 | HU0000722855 | 1,273126 | 20.520.400 | |
| 2023-03-07 | HU0000722855 | 1,276156 | 20.569.200 | |
| 2023-03-06 | HU0000722855 | 1,265899 | 20.403.900 | |
| 2023-03-03 | HU0000722855 | 1,257253 | 20.264.600 | |
| 2023-03-02 | HU0000722855 | 1,263358 | 20.363.000 | |
| 2023-03-01 | HU0000722855 | 1,267653 | 20.432.200 | |
| 2023-02-28 | HU0000722855 | 1,265605 | 20.399.200 | |
| 2023-02-27 | HU0000722855 | 1,267694 | 20.432.800 | |
| 2023-02-24 | HU0000722855 | 1,270589 | 20.431.500 | |
| 2023-02-23 | HU0000722855 | 1,272773 | 20.466.600 | |
| 2023-02-22 | HU0000722855 | 1,277803 | 20.547.500 | |
| 2023-02-21 | HU0000722855 | 1,282006 | 20.615.100 | |
| 2023-02-20 | HU0000722855 | 1,282865 | 20.628.900 | |
| 2023-02-17 | HU0000722855 | 1,280730 | 20.572.100 | |
| 2023-02-16 | HU0000722855 | 1,278781 | 20.540.800 | |
| 2023-02-15 | HU0000722855 | 1,284858 | 20.638.400 | |
| 2023-02-14 | HU0000722855 | 1,290067 | 20.722.100 | |
| 2023-02-13 | HU0000722855 | 1,292649 | 20.763.500 | |
| 2023-02-10 | HU0000722855 | 1,293222 | 20.772.700 | |
| 2023-02-09 | HU0000722855 | 1,296866 | 20.831.300 | |
| 2023-02-08 | HU0000722855 | 1,295741 | 20.809.000 | |
| 2023-02-07 | HU0000722855 | 1,296292 | 20.817.900 | |
| 2023-02-06 | HU0000722855 | 1,300534 | 20.886.000 | |
| 2023-02-03 | HU0000722855 | 1,297816 | 20.842.300 | |
| 2023-02-02 | HU0000722855 | 1,289774 | 20.713.200 | |
| 2023-02-01 | HU0000722855 | 1,288768 | 20.697.000 | |
| 2023-01-31 | HU0000722855 | 1,293833 | 20.778.400 | |
| 2023-01-30 | HU0000722855 | 1,292191 | 20.752.000 | |
| 2023-01-27 | HU0000722855 | 1,290207 | 20.720.100 | |
| 2023-01-26 | HU0000722855 | 1,293925 | 20.779.800 | |
| 2023-01-25 | HU0000722855 | 1,299817 | 20.874.500 | |
| 2023-01-24 | HU0000722855 | 1,293791 | 20.777.700 | |
| 2023-01-23 | HU0000722855 | 1,291494 | 20.740.800 | |
| 2023-01-20 | HU0000722855 | 1,295920 | 20.811.900 | |
| 2023-01-19 | HU0000722855 | 1,296371 | 20.819.100 | |
| 2023-01-18 | HU0000722855 | 1,296945 | 20.828.300 | |
| 2023-01-17 | HU0000722855 | 1,294265 | 20.779.100 | |
| 2023-01-16 | HU0000722855 | 1,290754 | 20.722.700 | |
| 2023-01-13 | HU0000722855 | 1,288356 | 20.684.200 | |
| 2023-01-12 | HU0000722855 | 1,279962 | 20.549.500 | |
| 2023-01-11 | HU0000722855 | 1,273359 | 20.443.400 | |
| 2023-01-10 | HU0000722855 | 1,271541 | 20.414.300 | |
| 2023-01-09 | HU0000722855 | 1,262283 | 20.261.600 | |
| 2023-01-06 | HU0000722855 | 1,254495 | 20.136.600 | |
| 2023-01-05 | HU0000722855 | 1,254914 | 20.143.400 | |
| 2023-01-04 | HU0000722855 | 1,246843 | 20.013.800 | |
| 2023-01-03 | HU0000722855 | 1,240927 | 19.918.800 | |
| 2023-01-02 | HU0000722855 | 1,238891 | 19.886.200 | |
| 2022-12-30 | HU0000722855 | 1,243157 | 19.954.600 | |
| 2022-12-29 | HU0000722855 | 1,242362 | 19.941.900 | |
| 2022-12-28 | HU0000722855 | 1,245938 | 19.999.300 | |
| 2022-12-27 | HU0000722855 | 1,244690 | 19.979.200 | |
| 2022-12-23 | HU0000722855 | 1,248253 | 20.036.400 | |
| 2022-12-22 | HU0000722855 | 1,248395 | 20.038.700 | |
| 2022-12-21 | HU0000722855 | 1,246531 | 20.008.800 | |
| 2022-12-20 | HU0000722855 | 1,253514 | 20.120.900 | |
| 2022-12-19 | HU0000722855 | 1,262472 | 20.264.700 | |
| 2022-12-16 | HU0000722855 | 1,278538 | 20.463.600 | |
| 2022-12-15 | HU0000722855 | 1,292492 | 20.686.900 | |
| 2022-12-14 | HU0000722855 | 1,290751 | 20.659.000 | |
| 2022-12-13 | HU0000722855 | 1,291602 | 20.672.600 | |
| 2022-12-12 | HU0000722855 | 1,291096 | 20.664.600 | |
| 2022-12-09 | HU0000722855 | 1,289920 | 20.642.300 | |
| 2022-12-08 | HU0000722855 | 1,288613 | 20.621.400 | |
| 2022-12-07 | HU0000722855 | 1,294025 | 20.708.000 | |
| 2022-12-06 | HU0000722855 | 1,294186 | 20.710.600 | |
| 2022-12-05 | HU0000722855 | 1,295251 | 20.726.600 | |
| 2022-12-02 | HU0000722855 | 1,290968 | 20.658.100 | |
| 2022-12-01 | HU0000722855 | 1,277177 | 20.437.400 | |
| 2022-11-30 | HU0000722855 | 1,275862 | 20.416.400 | |
| 2022-11-29 | HU0000722855 | 1,278871 | 20.464.500 | |
| 2022-11-28 | HU0000722855 | 1,285372 | 20.568.600 | |
| 2022-11-25 | HU0000722855 | 1,282648 | 20.522.400 | |
| 2022-11-24 | HU0000722855 | 1,269679 | 20.314.900 | |
| 2022-11-23 | HU0000722855 | 1,265767 | 20.252.300 | |
| 2022-11-22 | HU0000722855 | 1,262344 | 20.197.500 | |
| 2022-11-21 | HU0000722855 | 1,260983 | 20.175.700 | |
| 2022-11-18 | HU0000722855 | 1,261144 | 20.178.300 | |
| 2022-11-17 | HU0000722855 | 1,262679 | 20.202.900 | |
| 2022-11-16 | HU0000722855 | 1,259133 | 20.146.100 | |
| 2022-11-15 | HU0000722855 | 1,255215 | 20.083.400 | |
| 2022-11-14 | HU0000722855 | 1,249740 | 19.995.800 | |
| 2022-11-11 | HU0000722855 | 1,234260 | 19.748.200 | |
| 2022-11-10 | HU0000722855 | 1,224170 | 19.586.700 | |
| 2022-11-09 | HU0000722855 | 1,216870 | 19.469.900 | |
| 2022-11-08 | HU0000722855 | 1,210706 | 19.371.300 | |
| 2022-11-07 | HU0000722855 | 1,211763 | 19.388.200 | |
| 2022-11-04 | HU0000722855 | 1,215124 | 19.442.000 | |
| 2022-11-03 | HU0000722855 | 1,220223 | 19.523.600 | |
| 2022-11-02 | HU0000722855 | 1,218349 | 19.493.600 | |
| 2022-10-28 | HU0000722855 | 1,212789 | 19.404.600 | |
| 2022-10-27 | HU0000722855 | 1,206083 | 19.297.300 | |
| 2022-10-26 | HU0000722855 | 1,201396 | 19.222.300 | |
| 2022-10-25 | HU0000722855 | 1,192622 | 19.082.000 | |
| 2022-10-24 | HU0000722855 | 1,186136 | 18.978.200 | |
| 2022-10-21 | HU0000722855 | 1,188429 | 19.014.900 | |
| 2022-10-20 | HU0000722855 | 1,191708 | 19.067.300 | |
| 2022-10-19 | HU0000722855 | 1,193083 | 19.089.300 | |
| 2022-10-18 | HU0000722855 | 1,193984 | 19.103.700 | |
| 2022-10-17 | HU0000722855 | 1,195285 | 19.124.600 | |
| 2022-10-14 | HU0000722855 | 1,204448 | 19.271.200 | |
| 2022-10-13 | HU0000722855 | 1,200872 | 19.214.000 | |
| 2022-10-12 | HU0000722855 | 1,203793 | 19.260.700 | |
| 2022-10-11 | HU0000722855 | 1,207062 | 19.313.000 | |
| 2022-10-10 | HU0000722855 | 1,212491 | 19.399.800 | |
| 2022-10-07 | HU0000722855 | 1,218646 | 19.498.300 | |
| 2022-10-06 | HU0000722855 | 1,219088 | 19.505.400 | |
| 2022-10-05 | HU0000722855 | 1,212520 | 19.400.300 | |
| 2022-10-04 | HU0000722855 | 1,201172 | 19.218.800 | |
| 2022-10-03 | HU0000722855 | 1,196050 | 19.136.800 | |
| 2022-09-30 | HU0000722855 | 1,195277 | 19.124.400 | |
| 2022-09-29 | HU0000722855 | 1,189622 | 19.034.000 | |
| 2022-09-28 | HU0000722855 | 1,184392 | 18.950.300 | |
| 2022-09-27 | HU0000722855 | 1,193362 | 19.093.800 | |
| 2022-09-26 | HU0000722855 | 1,203670 | 19.258.700 | |
| 2022-09-23 | HU0000722855 | 1,210623 | 19.370.000 | |
| 2022-09-22 | HU0000722855 | 1,212635 | 19.402.200 | |
| 2022-09-21 | HU0000722855 | 1,211211 | 19.379.400 | |
| 2022-09-20 | HU0000722855 | 1,217037 | 19.472.600 | |
| 2022-09-19 | HU0000722855 | 1,225538 | 19.608.600 | |
| 2022-09-16 | HU0000722855 | 1,228726 | 19.659.600 | |
| 2022-09-15 | HU0000722855 | 1,227234 | 19.635.500 | |
| 2022-09-14 | HU0000722855 | 1,228899 | 19.662.400 | |
| 2022-09-13 | HU0000722855 | 1,228631 | 19.658.100 | |
| 2022-09-12 | HU0000722855 | 1,221940 | 19.551.000 | |
| 2022-09-09 | HU0000722855 | 1,218247 | 19.491.900 | |
| 2022-09-08 | HU0000722855 | 1,220550 | 19.528.800 | |
| 2022-09-07 | HU0000722855 | 1,224225 | 19.587.600 | |
| 2022-09-06 | HU0000722855 | 1,222787 | 19.564.600 | |
| 2022-09-05 | HU0000722855 | 1,222325 | 19.557.200 | |
| 2022-09-02 | HU0000722855 | 1,224036 | 19.584.600 | |
| 2022-09-01 | HU0000722855 | 1,240894 | 19.854.300 | |
| 2022-08-31 | HU0000722855 | 1,251026 | 20.016.400 | |
| 2022-08-30 | HU0000722855 | 1,261121 | 20.177.900 | |
| 2022-08-29 | HU0000722855 | 1,271109 | 20.337.700 | |
| 2022-08-26 | HU0000722855 | 1,269864 | 20.317.800 | |
| 2022-08-24 | HU0000722855 | 1,270286 | 20.324.600 | |
| 2022-08-23 | HU0000722855 | 1,272260 | 20.356.200 | |
| 2022-08-22 | HU0000722855 | 1,281330 | 20.501.300 | |
| 2022-08-19 | HU0000722855 | 1,283550 | 20.536.800 | |
| 2022-08-18 | HU0000722855 | 1,288610 | 20.617.800 | |
| 2022-08-17 | HU0000722855 | 1,288937 | 20.623.000 | |
| 2022-08-16 | HU0000722855 | 1,273064 | 20.369.000 | |
| 2022-08-15 | HU0000722855 | 1,265931 | 20.254.900 | |
| 2022-08-12 | HU0000722855 | 1,266581 | 20.265.300 | |
| 2022-08-11 | HU0000722855 | 1,266653 | 20.266.400 | |
| 2022-08-10 | HU0000722855 | 1,259210 | 20.147.400 | |
| 2022-08-09 | HU0000722855 | 1,257148 | 20.114.400 | |
| 2022-08-08 | HU0000722855 | 1,258705 | 20.139.300 | |
| 2022-08-05 | HU0000722855 | 1,260744 | 20.171.900 | |
| 2022-08-04 | HU0000722855 | 1,256906 | 20.110.500 | |
| 2022-08-03 | HU0000722855 | 1,262168 | 20.194.700 | |
| 2022-08-02 | HU0000722855 | 1,268247 | 20.292.000 | |
| 2022-08-01 | HU0000722855 | 1,265442 | 20.247.100 | |
| 2022-07-29 | HU0000722855 | 1,256837 | 20.109.400 | |
| 2022-07-28 | HU0000722855 | 1,243248 | 19.892.000 | |
| 2022-07-27 | HU0000722855 | 1,233595 | 19.737.500 | |
| 2022-07-26 | HU0000722855 | 1,229527 | 19.672.400 | |
| 2022-07-25 | HU0000722855 | 1,230495 | 19.687.900 | |
| 2022-07-22 | HU0000722855 | 1,224373 | 19.590.000 | |
| 2022-07-21 | HU0000722855 | 1,216511 | 19.464.200 | |
| 2022-07-20 | HU0000722855 | 1,216162 | 19.458.600 | |
| 2022-07-19 | HU0000722855 | 1,217709 | 19.483.300 | |
| 2022-07-18 | HU0000722855 | 1,215365 | 19.445.800 | |
| 2022-07-15 | HU0000722855 | 1,218726 | 19.499.600 | |
| 2022-07-14 | HU0000722855 | 1,227196 | 19.635.100 | |
| 2022-07-13 | HU0000722855 | 1,232215 | 19.715.400 | |
| 2022-07-12 | HU0000722855 | 1,226542 | 19.624.700 | |
| 2022-07-11 | HU0000722855 | 1,225661 | 19.610.600 | |
| 2022-07-08 | HU0000722855 | 1,226830 | 19.629.300 | |
| 2022-07-07 | HU0000722855 | 1,219218 | 19.507.500 | |
| 2022-07-06 | HU0000722855 | 1,212156 | 19.394.500 | |
| 2022-07-05 | HU0000722855 | 1,209261 | 19.348.200 | |
| 2022-07-04 | HU0000722855 | 1,205200 | 19.283.200 | |
| 2022-07-01 | HU0000722855 | 1,205403 | 19.286.400 | |
| 2022-06-30 | HU0000722855 | 1,210417 | 19.366.700 | |
| 2022-06-29 | HU0000722855 | 1,215568 | 19.449.100 | |
| 2022-06-28 | HU0000722855 | 1,216506 | 19.464.100 | |
| 2022-06-27 | HU0000722855 | 1,210792 | 19.372.700 | |
| 2022-06-24 | HU0000722855 | 1,202511 | 19.240.200 | |
| 2022-06-23 | HU0000722855 | 1,200236 | 19.203.800 | |
| 2022-06-22 | HU0000722855 | 1,198387 | 19.174.200 | |
| 2022-06-21 | HU0000722855 | 1,198327 | 19.173.200 | |
| 2022-06-20 | HU0000722855 | 1,195043 | 19.120.700 | |
| 2022-06-17 | HU0000722855 | 1,200176 | 19.202.800 | |
| 2022-06-16 | HU0000722855 | 1,206150 | 19.298.400 | |
| 2022-06-15 | HU0000722855 | 1,210148 | 19.362.400 | |
| 2022-06-14 | HU0000722855 | 1,225505 | 19.608.100 | |
| 2022-06-13 | HU0000722855 | 1,242458 | 19.879.300 | |
| 2022-06-10 | HU0000722855 | 1,250217 | 20.003.500 | |
| 2022-06-09 | HU0000722855 | 1,251668 | 20.026.700 | |
| 2022-06-08 | HU0000722855 | 1,252270 | 20.036.300 | |
| 2022-06-07 | HU0000722855 | 1,257018 | 20.112.300 | |
| 2022-06-03 | HU0000722855 | 1,256166 | 20.098.700 | |
| 2022-06-02 | HU0000722855 | 1,258310 | 20.133.000 | |
| 2022-06-01 | HU0000722855 | 1,258146 | 20.130.300 | |
| 2022-05-31 | HU0000722855 | 1,259570 | 20.153.100 | |
| 2022-05-30 | HU0000722855 | 1,254664 | 20.074.600 | |
| 2022-05-27 | HU0000722855 | 1,246868 | 19.949.900 | |
| 2022-05-26 | HU0000722855 | 1,234588 | 19.753.400 | |
| 2022-05-25 | HU0000722855 | 1,232163 | 19.714.600 | |
| 2022-05-24 | HU0000722855 | 1,232113 | 19.713.800 | |
| 2022-05-23 | HU0000722855 | 1,228952 | 19.663.200 | |
| 2022-05-20 | HU0000722855 | 1,229235 | 19.667.800 | |
| 2022-05-19 | HU0000722855 | 1,235132 | 19.762.100 | |
| 2022-05-18 | HU0000722855 | 1,235619 | 19.769.900 | |
| 2022-05-17 | HU0000722855 | 1,229743 | 19.675.900 | |
| 2022-05-16 | HU0000722855 | 1,222027 | 19.552.400 | |
| 2022-05-13 | HU0000722855 | 1,216915 | 19.470.600 | |
| 2022-05-12 | HU0000722855 | 1,212756 | 19.404.100 | |
| 2022-05-11 | HU0000722855 | 1,210889 | 19.374.200 | |
| 2022-05-10 | HU0000722855 | 1,224387 | 19.590.200 | |
| 2022-05-09 | HU0000722855 | 1,233834 | 19.741.300 | |
| 2022-05-06 | HU0000722855 | 1,239192 | 19.827.100 | |
| 2022-05-05 | HU0000722855 | 1,239940 | 19.839.000 | |
| 2022-05-04 | HU0000722855 | 1,243322 | 19.893.200 | |
| 2022-05-03 | HU0000722855 | 1,241378 | 19.862.100 | |
| 2022-05-02 | HU0000722855 | 1,246736 | 19.947.800 | |
| 2022-04-29 | HU0000722855 | 1,244058 | 19.904.900 | |
| 2022-04-28 | HU0000722855 | 1,244616 | 19.913.900 | |
| 2022-04-27 | HU0000722855 | 1,241189 | 19.859.000 | |
| 2022-04-26 | HU0000722855 | 1,241247 | 19.859.900 | |
| 2022-04-25 | HU0000722855 | 1,250553 | 20.008.900 | |
| 2022-04-22 | HU0000722855 | 1,257493 | 20.119.900 | |
| 2022-04-21 | HU0000722855 | 1,256635 | 20.106.200 | |
| 2022-04-20 | HU0000722855 | 1,259035 | 20.144.600 | |
| 2022-04-19 | HU0000722855 | 1,265857 | 20.253.700 | |
| 2022-04-14 | HU0000722855 | 1,264544 | 20.232.700 | |
| 2022-04-13 | HU0000722855 | 1,264826 | 20.237.200 | |
| 2022-04-12 | HU0000722855 | 1,266872 | 20.269.900 | |
| 2022-04-11 | HU0000722855 | 1,265414 | 20.246.600 | |
| 2022-04-08 | HU0000722855 | 1,266720 | 20.267.500 | |
| 2022-04-07 | HU0000722855 | 1,266265 | 20.260.200 | |
| 2022-04-06 | HU0000722855 | 1,264357 | 20.229.700 | |
| 2022-04-05 | HU0000722855 | 1,260395 | 20.166.300 | |
| 2022-04-04 | HU0000722855 | 1,255132 | 20.082.100 | |
| 2022-04-01 | HU0000722855 | 1,258423 | 20.134.800 | |
| 2022-03-31 | HU0000722855 | 1,259168 | 20.146.700 | |
| 2022-03-30 | HU0000722855 | 1,259932 | 20.158.900 | |
| 2022-03-29 | HU0000722855 | 1,257156 | 20.114.500 | |
| 2022-03-28 | HU0000722855 | 1,258238 | 20.131.800 | |
| 2022-03-25 | HU0000722855 | 1,255435 | 20.087.000 | |