maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja Q sorozat
Évesített hozam: 15,01%

dátum azonosító árfolyam* eszközérték
2024-02-23HU00007228551,45594524.434.600
2024-02-22HU00007228551,45483324.310.900
2024-02-21HU00007228551,45835524.369.700
2024-02-20HU00007228551,45811524.365.700
2024-02-19HU00007228551,45704624.347.900
2024-02-16HU00007228551,45294024.279.300
2024-02-15HU00007228551,44377124.126.000
2024-02-14HU00007228551,44613424.165.500
2024-02-13HU00007228551,45011924.232.100
2024-02-12HU00007228551,44825524.201.000

2024-02-09HU00007228551,44756324.189.400
2024-02-08HU00007228551,44594224.162.300
2024-02-07HU00007228551,44025024.067.200
2024-02-06HU00007228551,43501823.979.800
2024-02-05HU00007228551,43981124.059.900
2024-02-02HU00007228551,43883124.043.500
2024-02-01HU00007228551,44149924.088.100
2024-01-31HU00007228551,44427224.134.400
2024-01-30HU00007228551,43764524.023.700
2024-01-29HU00007228551,43081523.909.500
2024-01-26HU00007228551,42554023.821.400
2024-01-25HU00007228551,42222623.766.000
2024-01-24HU00007228551,41689723.677.000
2024-01-23HU00007228551,41157923.588.100
2024-01-22HU00007228551,40661523.505.100
2024-01-19HU00007228551,40123823.415.300
2024-01-18HU00007228551,40591523.493.400
2024-01-17HU00007228551,41342023.618.900
2024-01-16HU00007228551,41683323.475.900
2024-01-15HU00007228551,41249823.404.100
2024-01-12HU00007228551,40700723.313.100
2024-01-11HU00007228551,40643923.303.700
2024-01-10HU00007228551,40527723.284.400
2024-01-09HU00007228551,40131923.218.800
2024-01-08HU00007228551,40446723.271.000
2024-01-05HU00007228551,40924423.350.200
2024-01-04HU00007228551,41796623.494.700
2024-01-03HU00007228551,42399323.594.500
2024-01-02HU00007228551,42563823.621.800
2023-12-29HU00007228551,42781923.657.900
2023-12-28HU00007228551,42625223.632.000
2023-12-27HU00007228551,42229723.566.400
2023-12-22HU00007228551,42216323.564.200
2023-12-21HU00007228551,42395623.593.900
2023-12-20HU00007228551,41818523.498.300
2023-12-19HU00007228551,41511423.447.400
2023-12-18HU00007228551,40848723.263.600
2023-12-15HU00007228551,40125623.144.200
2023-12-14HU00007228551,39171822.986.600
2023-12-13HU00007228551,38968522.953.100
2023-12-12HU00007228551,38870322.936.800
2023-12-11HU00007228551,38852322.933.900
2023-12-08HU00007228551,38725822.913.000
2023-12-07HU00007228551,38564322.886.300
2023-12-06HU00007228551,37897822.776.200
2023-12-05HU00007228551,37632722.732.400
2023-12-04HU00007228551,37156222.653.700
2023-12-01HU00007228551,36505522.546.300
2023-11-30HU00007228551,36234222.501.400
2023-11-29HU00007228551,35883422.443.500
2023-11-28HU00007228551,35521522.383.700
2023-11-27HU00007228551,35384722.361.100
2023-11-24HU00007228551,35603322.397.200
2023-11-23HU00007228551,35621322.400.200
2023-11-22HU00007228551,35365522.358.000
2023-11-21HU00007228551,34981822.294.600
2023-11-20HU00007228551,34500022.215.000
2023-11-17HU00007228551,34116722.082.700
2023-11-16HU00007228551,34110022.081.600
2023-11-15HU00007228551,33237921.938.000
2023-11-14HU00007228551,32453121.808.800
2023-11-13HU00007228551,32549521.824.700
2023-11-10HU00007228551,33011321.900.700
2023-11-09HU00007228551,32844621.873.200
2023-11-08HU00007228551,32827221.870.400
2023-11-07HU00007228551,33129421.920.100
2023-11-06HU00007228551,33121121.918.800
2023-11-03HU00007228551,32206021.768.100
2023-11-02HU00007228551,30645021.511.100
2023-10-31HU00007228551,30461921.480.900
2023-10-30HU00007228551,30718621.523.200
2023-10-27HU00007228551,30655721.512.800
2023-10-26HU00007228551,30665021.514.400
2023-10-25HU00007228551,30443521.477.900
2023-10-24HU00007228551,30771121.531.800
2023-10-20HU00007228551,31224021.606.400
2023-10-19HU00007228551,31912421.719.800
2023-10-18HU00007228551,32571021.828.200
2023-10-17HU00007228551,32700421.849.500
2023-10-16HU00007228551,32575821.829.000
2023-10-13HU00007228551,32809221.808.400
2023-10-12HU00007228551,32644921.781.400
2023-10-11HU00007228551,31872921.654.700
2023-10-10HU00007228551,30911921.496.900
2023-10-09HU00007228551,30445421.420.300
2023-10-06HU00007228551,30420221.416.100
2023-10-05HU00007228551,30587821.443.600
2023-10-04HU00007228551,31271421.555.900
2023-10-03HU00007228551,32498621.757.400
2023-10-02HU00007228551,33055921.848.900
2023-09-29HU00007228551,32944421.830.600
2023-09-28HU00007228551,32770721.802.100
2023-09-27HU00007228551,33404121.906.100
2023-09-26HU00007228551,33562921.932.200
2023-09-25HU00007228551,33530521.926.900
2023-09-22HU00007228551,33886921.985.400
2023-09-21HU00007228551,34337022.059.300
2023-09-20HU00007228551,34166222.031.200
2023-09-19HU00007228551,34543922.093.300
2023-09-18HU00007228551,34942122.158.700
2023-09-15HU00007228551,34514022.088.400
2023-09-14HU00007228551,34234421.960.900
2023-09-13HU00007228551,34166321.949.800
2023-09-12HU00007228551,34026121.926.900
2023-09-11HU00007228551,34261921.965.400
2023-09-08HU00007228551,34624022.024.700
2023-09-07HU00007228551,34365221.982.300
2023-09-06HU00007228551,34255021.964.300
2023-09-05HU00007228551,34351321.980.100
2023-09-04HU00007228551,34260821.965.300
2023-09-01HU00007228551,33797121.889.400
2023-08-31HU00007228551,33747821.881.300
2023-08-30HU00007228551,33460821.834.400
2023-08-29HU00007228551,32855021.735.300
2023-08-28HU00007228551,32556321.686.400
2023-08-25HU00007228551,32761721.720.000
2023-08-24HU00007228551,32268921.639.400
2023-08-23HU00007228551,31375921.493.300
2023-08-22HU00007228551,31225521.468.700
2023-08-21HU00007228551,31809421.564.200
2023-08-18HU00007228551,32347421.652.200
2023-08-17HU00007228551,32773221.721.900
2023-08-16HU00007228551,33315021.810.500
2023-08-15HU00007228551,33256521.752.600
2023-08-14HU00007228551,33923721.861.500
2023-08-11HU00007228551,34510721.957.300
2023-08-10HU00007228551,34421921.942.800
2023-08-09HU00007228551,34446321.946.800
2023-08-08HU00007228551,34817822.007.400
2023-08-07HU00007228551,34841722.011.300
2023-08-04HU00007228551,34774322.000.300
2023-08-03HU00007228551,35394522.101.600
2023-08-02HU00007228551,35812422.169.800
2023-08-01HU00007228551,35471022.114.000
2023-07-31HU00007228551,34773322.000.200
2023-07-28HU00007228551,34319221.926.000
2023-07-27HU00007228551,34409621.940.800
2023-07-26HU00007228551,33855621.850.400
2023-07-25HU00007228551,33712621.827.000
2023-07-24HU00007228551,33506421.793.400
2023-07-21HU00007228551,33187721.741.300
2023-07-20HU00007228551,32607321.646.600
2023-07-19HU00007228551,31840821.521.500
2023-07-18HU00007228551,31587721.424.200
2023-07-17HU00007228551,32060421.501.200
2023-07-14HU00007228551,31926121.479.300
2023-07-13HU00007228551,31333821.382.900
2023-07-12HU00007228551,30773221.291.600
2023-07-11HU00007228551,30937821.318.400
2023-07-10HU00007228551,31011221.330.400
2023-07-07HU00007228551,30699621.279.700
2023-07-06HU00007228551,31305721.347.300
2023-07-05HU00007228551,31010621.299.400
2023-07-04HU00007228551,30499521.216.300
2023-07-03HU00007228551,29804821.103.300
2023-06-30HU00007228551,29419021.040.600
2023-06-29HU00007228551,29251121.013.300
2023-06-28HU00007228551,28880520.953.100
2023-06-27HU00007228551,28906120.957.200
2023-06-26HU00007228551,28869920.951.300
2023-06-23HU00007228551,29231521.010.100
2023-06-22HU00007228551,29914721.121.200
2023-06-21HU00007228551,30315921.136.400
2023-06-20HU00007228551,30719221.201.800
2023-06-19HU00007228551,30788221.213.000
2023-06-16HU00007228551,30337121.139.900
2023-06-15HU00007228551,29908221.070.300
2023-06-14HU00007228551,29428620.992.500
2023-06-13HU00007228551,29094920.938.400
2023-06-12HU00007228551,28976820.919.200
2023-06-09HU00007228551,28949820.914.800
2023-06-08HU00007228551,28964220.917.200
2023-06-07HU00007228551,28653620.866.800
2023-06-06HU00007228551,28748520.882.200
2023-06-05HU00007228551,28286120.807.200
2023-06-02HU00007228551,27526120.683.900
2023-06-01HU00007228551,27418020.666.400
2023-05-31HU00007228551,27672520.707.700
2023-05-30HU00007228551,27115920.617.400
2023-05-26HU00007228551,27227620.635.500
2023-05-25HU00007228551,28187520.791.200
2023-05-24HU00007228551,28842820.897.500
2023-05-23HU00007228551,28786120.888.300
2023-05-22HU00007228551,28498420.841.600
2023-05-19HU00007228551,27829820.733.200
2023-05-18HU00007228551,27447120.671.100
2023-05-17HU00007228551,27724820.716.200
2023-05-16HU00007228551,27854720.662.200
2023-05-15HU00007228551,27913020.671.600
2023-05-12HU00007228551,27825520.657.500
2023-05-11HU00007228551,27787420.651.400
2023-05-10HU00007228551,27933720.675.000
2023-05-09HU00007228551,28030120.690.600
2023-05-08HU00007228551,27600520.621.100
2023-05-05HU00007228551,27498320.604.600
2023-05-04HU00007228551,27558620.614.400
2023-05-03HU00007228551,27531920.610.100
2023-05-02HU00007228551,27407120.589.900
2023-04-28HU00007228551,26943920.515.000
2023-04-27HU00007228551,27689020.635.500
2023-04-26HU00007228551,28094620.701.000
2023-04-25HU00007228551,28142620.708.800
2023-04-24HU00007228551,28197820.717.700
2023-04-21HU00007228551,28339120.740.500
2023-04-20HU00007228551,28039320.692.100
2023-04-19HU00007228551,27560920.614.800
2023-04-18HU00007228551,27622420.598.700
2023-04-17HU00007228551,27822020.630.900
2023-04-14HU00007228551,27851220.635.600
2023-04-13HU00007228551,27918320.646.400
2023-04-12HU00007228551,27966120.654.200
2023-04-11HU00007228551,27991620.658.300
2023-04-06HU00007228551,27609120.596.500
2023-04-05HU00007228551,27867020.638.200
2023-04-04HU00007228551,27968720.654.600
2023-04-03HU00007228551,27460720.572.600
2023-03-31HU00007228551,27036720.504.100
2023-03-30HU00007228551,26825920.470.100
2023-03-29HU00007228551,27048620.506.100
2023-03-28HU00007228551,27322020.550.200
2023-03-27HU00007228551,27705920.612.200
2023-03-24HU00007228551,27510520.580.600
2023-03-23HU00007228551,27776820.623.600
2023-03-22HU00007228551,28020720.663.000
2023-03-21HU00007228551,28304820.708.800
2023-03-20HU00007228551,28029920.664.500
2023-03-17HU00007228551,28293620.678.500
2023-03-16HU00007228551,27914920.617.500
2023-03-14HU00007228551,27276020.514.500
2023-03-13HU00007228551,27396020.533.800
2023-03-10HU00007228551,27292720.517.200
2023-03-09HU00007228551,27287520.516.400
2023-03-08HU00007228551,27312620.520.400
2023-03-07HU00007228551,27615620.569.200
2023-03-06HU00007228551,26589920.403.900
2023-03-03HU00007228551,25725320.264.600
2023-03-02HU00007228551,26335820.363.000
2023-03-01HU00007228551,26765320.432.200
2023-02-28HU00007228551,26560520.399.200
2023-02-27HU00007228551,26769420.432.800