maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja Q sorozat
Évesített hozam: 10,62%
dátum azonosító árfolyam* eszközérték
2023-09-22HU00007228551,33886921.985.400
2023-09-21HU00007228551,34337022.059.300
2023-09-20HU00007228551,34166222.031.200
2023-09-19HU00007228551,34543922.093.300
2023-09-18HU00007228551,34942122.158.700
2023-09-15HU00007228551,34514022.088.400
2023-09-14HU00007228551,34234421.960.900
2023-09-13HU00007228551,34166321.949.800
2023-09-12HU00007228551,34026121.926.900
2023-09-11HU00007228551,34261921.965.400
2023-09-08HU00007228551,34624022.024.700
2023-09-07HU00007228551,34365221.982.300
2023-09-06HU00007228551,34255021.964.300
2023-09-05HU00007228551,34351321.980.100
2023-09-04HU00007228551,34260821.965.300
2023-09-01HU00007228551,33797121.889.400
2023-08-31HU00007228551,33747821.881.300
2023-08-30HU00007228551,33460821.834.400
2023-08-29HU00007228551,32855021.735.300
2023-08-28HU00007228551,32556321.686.400
2023-08-25HU00007228551,32761721.720.000
2023-08-24HU00007228551,32268921.639.400
2023-08-23HU00007228551,31375921.493.300
2023-08-22HU00007228551,31225521.468.700
2023-08-21HU00007228551,31809421.564.200
2023-08-18HU00007228551,32347421.652.200
2023-08-17HU00007228551,32773221.721.900
2023-08-16HU00007228551,33315021.810.500
2023-08-15HU00007228551,33256521.752.600
2023-08-14HU00007228551,33923721.861.500
2023-08-11HU00007228551,34510721.957.300
2023-08-10HU00007228551,34421921.942.800
2023-08-09HU00007228551,34446321.946.800
2023-08-08HU00007228551,34817822.007.400
2023-08-07HU00007228551,34841722.011.300
2023-08-04HU00007228551,34774322.000.300
2023-08-03HU00007228551,35394522.101.600
2023-08-02HU00007228551,35812422.169.800
2023-08-01HU00007228551,35471022.114.000
2023-07-31HU00007228551,34773322.000.200
2023-07-28HU00007228551,34319221.926.000
2023-07-27HU00007228551,34409621.940.800
2023-07-26HU00007228551,33855621.850.400
2023-07-25HU00007228551,33712621.827.000
2023-07-24HU00007228551,33506421.793.400
2023-07-21HU00007228551,33187721.741.300
2023-07-20HU00007228551,32607321.646.600
2023-07-19HU00007228551,31840821.521.500
2023-07-18HU00007228551,31587721.424.200
2023-07-17HU00007228551,32060421.501.200
2023-07-14HU00007228551,31926121.479.300
2023-07-13HU00007228551,31333821.382.900
2023-07-12HU00007228551,30773221.291.600
2023-07-11HU00007228551,30937821.318.400
2023-07-10HU00007228551,31011221.330.400
2023-07-07HU00007228551,30699621.279.700
2023-07-06HU00007228551,31305721.347.300
2023-07-05HU00007228551,31010621.299.400
2023-07-04HU00007228551,30499521.216.300
2023-07-03HU00007228551,29804821.103.300
2023-06-30HU00007228551,29419021.040.600
2023-06-29HU00007228551,29251121.013.300
2023-06-28HU00007228551,28880520.953.100
2023-06-27HU00007228551,28906120.957.200
2023-06-26HU00007228551,28869920.951.300
2023-06-23HU00007228551,29231521.010.100
2023-06-22HU00007228551,29914721.121.200
2023-06-21HU00007228551,30315921.136.400
2023-06-20HU00007228551,30719221.201.800
2023-06-19HU00007228551,30788221.213.000
2023-06-16HU00007228551,30337121.139.900
2023-06-15HU00007228551,29908221.070.300
2023-06-14HU00007228551,29428620.992.500
2023-06-13HU00007228551,29094920.938.400
2023-06-12HU00007228551,28976820.919.200
2023-06-09HU00007228551,28949820.914.800
2023-06-08HU00007228551,28964220.917.200
2023-06-07HU00007228551,28653620.866.800
2023-06-06HU00007228551,28748520.882.200
2023-06-05HU00007228551,28286120.807.200
2023-06-02HU00007228551,27526120.683.900
2023-06-01HU00007228551,27418020.666.400
2023-05-31HU00007228551,27672520.707.700
2023-05-30HU00007228551,27115920.617.400
2023-05-26HU00007228551,27227620.635.500
2023-05-25HU00007228551,28187520.791.200
2023-05-24HU00007228551,28842820.897.500
2023-05-23HU00007228551,28786120.888.300
2023-05-22HU00007228551,28498420.841.600
2023-05-19HU00007228551,27829820.733.200
2023-05-18HU00007228551,27447120.671.100
2023-05-17HU00007228551,27724820.716.200
2023-05-16HU00007228551,27854720.662.200
2023-05-15HU00007228551,27913020.671.600
2023-05-12HU00007228551,27825520.657.500
2023-05-11HU00007228551,27787420.651.400
2023-05-10HU00007228551,27933720.675.000
2023-05-09HU00007228551,28030120.690.600
2023-05-08HU00007228551,27600520.621.100
2023-05-05HU00007228551,27498320.604.600
2023-05-04HU00007228551,27558620.614.400
2023-05-03HU00007228551,27531920.610.100
2023-05-02HU00007228551,27407120.589.900
2023-04-28HU00007228551,26943920.515.000
2023-04-27HU00007228551,27689020.635.500
2023-04-26HU00007228551,28094620.701.000
2023-04-25HU00007228551,28142620.708.800
2023-04-24HU00007228551,28197820.717.700
2023-04-21HU00007228551,28339120.740.500
2023-04-20HU00007228551,28039320.692.100
2023-04-19HU00007228551,27560920.614.800
2023-04-18HU00007228551,27622420.598.700
2023-04-17HU00007228551,27822020.630.900
2023-04-14HU00007228551,27851220.635.600
2023-04-13HU00007228551,27918320.646.400
2023-04-12HU00007228551,27966120.654.200
2023-04-11HU00007228551,27991620.658.300
2023-04-06HU00007228551,27609120.596.500
2023-04-05HU00007228551,27867020.638.200
2023-04-04HU00007228551,27968720.654.600
2023-04-03HU00007228551,27460720.572.600
2023-03-31HU00007228551,27036720.504.100
2023-03-30HU00007228551,26825920.470.100
2023-03-29HU00007228551,27048620.506.100
2023-03-28HU00007228551,27322020.550.200
2023-03-27HU00007228551,27705920.612.200
2023-03-24HU00007228551,27510520.580.600
2023-03-23HU00007228551,27776820.623.600
2023-03-22HU00007228551,28020720.663.000
2023-03-21HU00007228551,28304820.708.800
2023-03-20HU00007228551,28029920.664.500
2023-03-17HU00007228551,28293620.678.500
2023-03-16HU00007228551,27914920.617.500
2023-03-14HU00007228551,27276020.514.500
2023-03-13HU00007228551,27396020.533.800
2023-03-10HU00007228551,27292720.517.200
2023-03-09HU00007228551,27287520.516.400
2023-03-08HU00007228551,27312620.520.400
2023-03-07HU00007228551,27615620.569.200
2023-03-06HU00007228551,26589920.403.900
2023-03-03HU00007228551,25725320.264.600
2023-03-02HU00007228551,26335820.363.000
2023-03-01HU00007228551,26765320.432.200
2023-02-28HU00007228551,26560520.399.200
2023-02-27HU00007228551,26769420.432.800
2023-02-24HU00007228551,27058920.431.500
2023-02-23HU00007228551,27277320.466.600
2023-02-22HU00007228551,27780320.547.500
2023-02-21HU00007228551,28200620.615.100
2023-02-20HU00007228551,28286520.628.900
2023-02-17HU00007228551,28073020.572.100
2023-02-16HU00007228551,27878120.540.800
2023-02-15HU00007228551,28485820.638.400
2023-02-14HU00007228551,29006720.722.100
2023-02-13HU00007228551,29264920.763.500
2023-02-10HU00007228551,29322220.772.700
2023-02-09HU00007228551,29686620.831.300
2023-02-08HU00007228551,29574120.809.000
2023-02-07HU00007228551,29629220.817.900
2023-02-06HU00007228551,30053420.886.000
2023-02-03HU00007228551,29781620.842.300
2023-02-02HU00007228551,28977420.713.200
2023-02-01HU00007228551,28876820.697.000
2023-01-31HU00007228551,29383320.778.400
2023-01-30HU00007228551,29219120.752.000
2023-01-27HU00007228551,29020720.720.100
2023-01-26HU00007228551,29392520.779.800
2023-01-25HU00007228551,29981720.874.500
2023-01-24HU00007228551,29379120.777.700
2023-01-23HU00007228551,29149420.740.800
2023-01-20HU00007228551,29592020.811.900
2023-01-19HU00007228551,29637120.819.100
2023-01-18HU00007228551,29694520.828.300
2023-01-17HU00007228551,29426520.779.100
2023-01-16HU00007228551,29075420.722.700
2023-01-13HU00007228551,28835620.684.200
2023-01-12HU00007228551,27996220.549.500
2023-01-11HU00007228551,27335920.443.400
2023-01-10HU00007228551,27154120.414.300
2023-01-09HU00007228551,26228320.261.600
2023-01-06HU00007228551,25449520.136.600
2023-01-05HU00007228551,25491420.143.400
2023-01-04HU00007228551,24684320.013.800
2023-01-03HU00007228551,24092719.918.800
2023-01-02HU00007228551,23889119.886.200
2022-12-30HU00007228551,24315719.954.600
2022-12-29HU00007228551,24236219.941.900
2022-12-28HU00007228551,24593819.999.300
2022-12-27HU00007228551,24469019.979.200
2022-12-23HU00007228551,24825320.036.400
2022-12-22HU00007228551,24839520.038.700
2022-12-21HU00007228551,24653120.008.800
2022-12-20HU00007228551,25351420.120.900
2022-12-19HU00007228551,26247220.264.700
2022-12-16HU00007228551,27853820.463.600
2022-12-15HU00007228551,29249220.686.900
2022-12-14HU00007228551,29075120.659.000
2022-12-13HU00007228551,29160220.672.600
2022-12-12HU00007228551,29109620.664.600
2022-12-09HU00007228551,28992020.642.300
2022-12-08HU00007228551,28861320.621.400
2022-12-07HU00007228551,29402520.708.000
2022-12-06HU00007228551,29418620.710.600
2022-12-05HU00007228551,29525120.726.600
2022-12-02HU00007228551,29096820.658.100
2022-12-01HU00007228551,27717720.437.400
2022-11-30HU00007228551,27586220.416.400
2022-11-29HU00007228551,27887120.464.500
2022-11-28HU00007228551,28537220.568.600
2022-11-25HU00007228551,28264820.522.400
2022-11-24HU00007228551,26967920.314.900
2022-11-23HU00007228551,26576720.252.300
2022-11-22HU00007228551,26234420.197.500
2022-11-21HU00007228551,26098320.175.700
2022-11-18HU00007228551,26114420.178.300
2022-11-17HU00007228551,26267920.202.900
2022-11-16HU00007228551,25913320.146.100
2022-11-15HU00007228551,25521520.083.400
2022-11-14HU00007228551,24974019.995.800
2022-11-11HU00007228551,23426019.748.200
2022-11-10HU00007228551,22417019.586.700
2022-11-09HU00007228551,21687019.469.900
2022-11-08HU00007228551,21070619.371.300
2022-11-07HU00007228551,21176319.388.200
2022-11-04HU00007228551,21512419.442.000
2022-11-03HU00007228551,22022319.523.600
2022-11-02HU00007228551,21834919.493.600
2022-10-28HU00007228551,21278919.404.600
2022-10-27HU00007228551,20608319.297.300
2022-10-26HU00007228551,20139619.222.300
2022-10-25HU00007228551,19262219.082.000
2022-10-24HU00007228551,18613618.978.200
2022-10-21HU00007228551,18842919.014.900
2022-10-20HU00007228551,19170819.067.300
2022-10-19HU00007228551,19308319.089.300
2022-10-18HU00007228551,19398419.103.700
2022-10-17HU00007228551,19528519.124.600
2022-10-14HU00007228551,20444819.271.200
2022-10-13HU00007228551,20087219.214.000
2022-10-12HU00007228551,20379319.260.700
2022-10-11HU00007228551,20706219.313.000
2022-10-10HU00007228551,21249119.399.800
2022-10-07HU00007228551,21864619.498.300
2022-10-06HU00007228551,21908819.505.400
2022-10-05HU00007228551,21252019.400.300
2022-10-04HU00007228551,20117219.218.800
2022-10-03HU00007228551,19605019.136.800
2022-09-30HU00007228551,19527719.124.400
2022-09-29HU00007228551,18962219.034.000
2022-09-28HU00007228551,18439218.950.300
2022-09-27HU00007228551,19336219.093.800
2022-09-26HU00007228551,20367019.258.700
2022-09-23HU00007228551,21062319.370.000