TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja Q sorozat | ||||
Évesített hozam: 10,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-22 | HU0000722855 | 1,338869 | 21.985.400 | |
2023-09-21 | HU0000722855 | 1,343370 | 22.059.300 | |
2023-09-20 | HU0000722855 | 1,341662 | 22.031.200 | |
2023-09-19 | HU0000722855 | 1,345439 | 22.093.300 | |
2023-09-18 | HU0000722855 | 1,349421 | 22.158.700 | |
2023-09-15 | HU0000722855 | 1,345140 | 22.088.400 | |
2023-09-14 | HU0000722855 | 1,342344 | 21.960.900 | |
2023-09-13 | HU0000722855 | 1,341663 | 21.949.800 | |
2023-09-12 | HU0000722855 | 1,340261 | 21.926.900 | |
2023-09-11 | HU0000722855 | 1,342619 | 21.965.400 | |
|
||||
2023-09-08 | HU0000722855 | 1,346240 | 22.024.700 | |
2023-09-07 | HU0000722855 | 1,343652 | 21.982.300 | |
2023-09-06 | HU0000722855 | 1,342550 | 21.964.300 | |
2023-09-05 | HU0000722855 | 1,343513 | 21.980.100 | |
2023-09-04 | HU0000722855 | 1,342608 | 21.965.300 | |
2023-09-01 | HU0000722855 | 1,337971 | 21.889.400 | |
2023-08-31 | HU0000722855 | 1,337478 | 21.881.300 | |
2023-08-30 | HU0000722855 | 1,334608 | 21.834.400 | |
2023-08-29 | HU0000722855 | 1,328550 | 21.735.300 | |
2023-08-28 | HU0000722855 | 1,325563 | 21.686.400 | |
2023-08-25 | HU0000722855 | 1,327617 | 21.720.000 | |
2023-08-24 | HU0000722855 | 1,322689 | 21.639.400 | |
2023-08-23 | HU0000722855 | 1,313759 | 21.493.300 | |
2023-08-22 | HU0000722855 | 1,312255 | 21.468.700 | |
2023-08-21 | HU0000722855 | 1,318094 | 21.564.200 | |
2023-08-18 | HU0000722855 | 1,323474 | 21.652.200 | |
2023-08-17 | HU0000722855 | 1,327732 | 21.721.900 | |
2023-08-16 | HU0000722855 | 1,333150 | 21.810.500 | |
2023-08-15 | HU0000722855 | 1,332565 | 21.752.600 | |
2023-08-14 | HU0000722855 | 1,339237 | 21.861.500 | |
2023-08-11 | HU0000722855 | 1,345107 | 21.957.300 | |
2023-08-10 | HU0000722855 | 1,344219 | 21.942.800 | |
2023-08-09 | HU0000722855 | 1,344463 | 21.946.800 | |
2023-08-08 | HU0000722855 | 1,348178 | 22.007.400 | |
2023-08-07 | HU0000722855 | 1,348417 | 22.011.300 | |
2023-08-04 | HU0000722855 | 1,347743 | 22.000.300 | |
2023-08-03 | HU0000722855 | 1,353945 | 22.101.600 | |
2023-08-02 | HU0000722855 | 1,358124 | 22.169.800 | |
2023-08-01 | HU0000722855 | 1,354710 | 22.114.000 | |
2023-07-31 | HU0000722855 | 1,347733 | 22.000.200 | |
2023-07-28 | HU0000722855 | 1,343192 | 21.926.000 | |
2023-07-27 | HU0000722855 | 1,344096 | 21.940.800 | |
2023-07-26 | HU0000722855 | 1,338556 | 21.850.400 | |
2023-07-25 | HU0000722855 | 1,337126 | 21.827.000 | |
2023-07-24 | HU0000722855 | 1,335064 | 21.793.400 | |
2023-07-21 | HU0000722855 | 1,331877 | 21.741.300 | |
2023-07-20 | HU0000722855 | 1,326073 | 21.646.600 | |
2023-07-19 | HU0000722855 | 1,318408 | 21.521.500 | |
2023-07-18 | HU0000722855 | 1,315877 | 21.424.200 | |
2023-07-17 | HU0000722855 | 1,320604 | 21.501.200 | |
2023-07-14 | HU0000722855 | 1,319261 | 21.479.300 | |
2023-07-13 | HU0000722855 | 1,313338 | 21.382.900 | |
2023-07-12 | HU0000722855 | 1,307732 | 21.291.600 | |
2023-07-11 | HU0000722855 | 1,309378 | 21.318.400 | |
2023-07-10 | HU0000722855 | 1,310112 | 21.330.400 | |
2023-07-07 | HU0000722855 | 1,306996 | 21.279.700 | |
2023-07-06 | HU0000722855 | 1,313057 | 21.347.300 | |
2023-07-05 | HU0000722855 | 1,310106 | 21.299.400 | |
2023-07-04 | HU0000722855 | 1,304995 | 21.216.300 | |
2023-07-03 | HU0000722855 | 1,298048 | 21.103.300 | |
2023-06-30 | HU0000722855 | 1,294190 | 21.040.600 | |
2023-06-29 | HU0000722855 | 1,292511 | 21.013.300 | |
2023-06-28 | HU0000722855 | 1,288805 | 20.953.100 | |
2023-06-27 | HU0000722855 | 1,289061 | 20.957.200 | |
2023-06-26 | HU0000722855 | 1,288699 | 20.951.300 | |
2023-06-23 | HU0000722855 | 1,292315 | 21.010.100 | |
2023-06-22 | HU0000722855 | 1,299147 | 21.121.200 | |
2023-06-21 | HU0000722855 | 1,303159 | 21.136.400 | |
2023-06-20 | HU0000722855 | 1,307192 | 21.201.800 | |
2023-06-19 | HU0000722855 | 1,307882 | 21.213.000 | |
2023-06-16 | HU0000722855 | 1,303371 | 21.139.900 | |
2023-06-15 | HU0000722855 | 1,299082 | 21.070.300 | |
2023-06-14 | HU0000722855 | 1,294286 | 20.992.500 | |
2023-06-13 | HU0000722855 | 1,290949 | 20.938.400 | |
2023-06-12 | HU0000722855 | 1,289768 | 20.919.200 | |
2023-06-09 | HU0000722855 | 1,289498 | 20.914.800 | |
2023-06-08 | HU0000722855 | 1,289642 | 20.917.200 | |
2023-06-07 | HU0000722855 | 1,286536 | 20.866.800 | |
2023-06-06 | HU0000722855 | 1,287485 | 20.882.200 | |
2023-06-05 | HU0000722855 | 1,282861 | 20.807.200 | |
2023-06-02 | HU0000722855 | 1,275261 | 20.683.900 | |
2023-06-01 | HU0000722855 | 1,274180 | 20.666.400 | |
2023-05-31 | HU0000722855 | 1,276725 | 20.707.700 | |
2023-05-30 | HU0000722855 | 1,271159 | 20.617.400 | |
2023-05-26 | HU0000722855 | 1,272276 | 20.635.500 | |
2023-05-25 | HU0000722855 | 1,281875 | 20.791.200 | |
2023-05-24 | HU0000722855 | 1,288428 | 20.897.500 | |
2023-05-23 | HU0000722855 | 1,287861 | 20.888.300 | |
2023-05-22 | HU0000722855 | 1,284984 | 20.841.600 | |
2023-05-19 | HU0000722855 | 1,278298 | 20.733.200 | |
2023-05-18 | HU0000722855 | 1,274471 | 20.671.100 | |
2023-05-17 | HU0000722855 | 1,277248 | 20.716.200 | |
2023-05-16 | HU0000722855 | 1,278547 | 20.662.200 | |
2023-05-15 | HU0000722855 | 1,279130 | 20.671.600 | |
2023-05-12 | HU0000722855 | 1,278255 | 20.657.500 | |
2023-05-11 | HU0000722855 | 1,277874 | 20.651.400 | |
2023-05-10 | HU0000722855 | 1,279337 | 20.675.000 | |
2023-05-09 | HU0000722855 | 1,280301 | 20.690.600 | |
2023-05-08 | HU0000722855 | 1,276005 | 20.621.100 | |
2023-05-05 | HU0000722855 | 1,274983 | 20.604.600 | |
2023-05-04 | HU0000722855 | 1,275586 | 20.614.400 | |
2023-05-03 | HU0000722855 | 1,275319 | 20.610.100 | |
2023-05-02 | HU0000722855 | 1,274071 | 20.589.900 | |
2023-04-28 | HU0000722855 | 1,269439 | 20.515.000 | |
2023-04-27 | HU0000722855 | 1,276890 | 20.635.500 | |
2023-04-26 | HU0000722855 | 1,280946 | 20.701.000 | |
2023-04-25 | HU0000722855 | 1,281426 | 20.708.800 | |
2023-04-24 | HU0000722855 | 1,281978 | 20.717.700 | |
2023-04-21 | HU0000722855 | 1,283391 | 20.740.500 | |
2023-04-20 | HU0000722855 | 1,280393 | 20.692.100 | |
2023-04-19 | HU0000722855 | 1,275609 | 20.614.800 | |
2023-04-18 | HU0000722855 | 1,276224 | 20.598.700 | |
2023-04-17 | HU0000722855 | 1,278220 | 20.630.900 | |
2023-04-14 | HU0000722855 | 1,278512 | 20.635.600 | |
2023-04-13 | HU0000722855 | 1,279183 | 20.646.400 | |
2023-04-12 | HU0000722855 | 1,279661 | 20.654.200 | |
2023-04-11 | HU0000722855 | 1,279916 | 20.658.300 | |
2023-04-06 | HU0000722855 | 1,276091 | 20.596.500 | |
2023-04-05 | HU0000722855 | 1,278670 | 20.638.200 | |
2023-04-04 | HU0000722855 | 1,279687 | 20.654.600 | |
2023-04-03 | HU0000722855 | 1,274607 | 20.572.600 | |
2023-03-31 | HU0000722855 | 1,270367 | 20.504.100 | |
2023-03-30 | HU0000722855 | 1,268259 | 20.470.100 | |
2023-03-29 | HU0000722855 | 1,270486 | 20.506.100 | |
2023-03-28 | HU0000722855 | 1,273220 | 20.550.200 | |
2023-03-27 | HU0000722855 | 1,277059 | 20.612.200 | |
2023-03-24 | HU0000722855 | 1,275105 | 20.580.600 | |
2023-03-23 | HU0000722855 | 1,277768 | 20.623.600 | |
2023-03-22 | HU0000722855 | 1,280207 | 20.663.000 | |
2023-03-21 | HU0000722855 | 1,283048 | 20.708.800 | |
2023-03-20 | HU0000722855 | 1,280299 | 20.664.500 | |
2023-03-17 | HU0000722855 | 1,282936 | 20.678.500 | |
2023-03-16 | HU0000722855 | 1,279149 | 20.617.500 | |
2023-03-14 | HU0000722855 | 1,272760 | 20.514.500 | |
2023-03-13 | HU0000722855 | 1,273960 | 20.533.800 | |
2023-03-10 | HU0000722855 | 1,272927 | 20.517.200 | |
2023-03-09 | HU0000722855 | 1,272875 | 20.516.400 | |
2023-03-08 | HU0000722855 | 1,273126 | 20.520.400 | |
2023-03-07 | HU0000722855 | 1,276156 | 20.569.200 | |
2023-03-06 | HU0000722855 | 1,265899 | 20.403.900 | |
2023-03-03 | HU0000722855 | 1,257253 | 20.264.600 | |
2023-03-02 | HU0000722855 | 1,263358 | 20.363.000 | |
2023-03-01 | HU0000722855 | 1,267653 | 20.432.200 | |
2023-02-28 | HU0000722855 | 1,265605 | 20.399.200 | |
2023-02-27 | HU0000722855 | 1,267694 | 20.432.800 | |
2023-02-24 | HU0000722855 | 1,270589 | 20.431.500 | |
2023-02-23 | HU0000722855 | 1,272773 | 20.466.600 | |
2023-02-22 | HU0000722855 | 1,277803 | 20.547.500 | |
2023-02-21 | HU0000722855 | 1,282006 | 20.615.100 | |
2023-02-20 | HU0000722855 | 1,282865 | 20.628.900 | |
2023-02-17 | HU0000722855 | 1,280730 | 20.572.100 | |
2023-02-16 | HU0000722855 | 1,278781 | 20.540.800 | |
2023-02-15 | HU0000722855 | 1,284858 | 20.638.400 | |
2023-02-14 | HU0000722855 | 1,290067 | 20.722.100 | |
2023-02-13 | HU0000722855 | 1,292649 | 20.763.500 | |
2023-02-10 | HU0000722855 | 1,293222 | 20.772.700 | |
2023-02-09 | HU0000722855 | 1,296866 | 20.831.300 | |
2023-02-08 | HU0000722855 | 1,295741 | 20.809.000 | |
2023-02-07 | HU0000722855 | 1,296292 | 20.817.900 | |
2023-02-06 | HU0000722855 | 1,300534 | 20.886.000 | |
2023-02-03 | HU0000722855 | 1,297816 | 20.842.300 | |
2023-02-02 | HU0000722855 | 1,289774 | 20.713.200 | |
2023-02-01 | HU0000722855 | 1,288768 | 20.697.000 | |
2023-01-31 | HU0000722855 | 1,293833 | 20.778.400 | |
2023-01-30 | HU0000722855 | 1,292191 | 20.752.000 | |
2023-01-27 | HU0000722855 | 1,290207 | 20.720.100 | |
2023-01-26 | HU0000722855 | 1,293925 | 20.779.800 | |
2023-01-25 | HU0000722855 | 1,299817 | 20.874.500 | |
2023-01-24 | HU0000722855 | 1,293791 | 20.777.700 | |
2023-01-23 | HU0000722855 | 1,291494 | 20.740.800 | |
2023-01-20 | HU0000722855 | 1,295920 | 20.811.900 | |
2023-01-19 | HU0000722855 | 1,296371 | 20.819.100 | |
2023-01-18 | HU0000722855 | 1,296945 | 20.828.300 | |
2023-01-17 | HU0000722855 | 1,294265 | 20.779.100 | |
2023-01-16 | HU0000722855 | 1,290754 | 20.722.700 | |
2023-01-13 | HU0000722855 | 1,288356 | 20.684.200 | |
2023-01-12 | HU0000722855 | 1,279962 | 20.549.500 | |
2023-01-11 | HU0000722855 | 1,273359 | 20.443.400 | |
2023-01-10 | HU0000722855 | 1,271541 | 20.414.300 | |
2023-01-09 | HU0000722855 | 1,262283 | 20.261.600 | |
2023-01-06 | HU0000722855 | 1,254495 | 20.136.600 | |
2023-01-05 | HU0000722855 | 1,254914 | 20.143.400 | |
2023-01-04 | HU0000722855 | 1,246843 | 20.013.800 | |
2023-01-03 | HU0000722855 | 1,240927 | 19.918.800 | |
2023-01-02 | HU0000722855 | 1,238891 | 19.886.200 | |
2022-12-30 | HU0000722855 | 1,243157 | 19.954.600 | |
2022-12-29 | HU0000722855 | 1,242362 | 19.941.900 | |
2022-12-28 | HU0000722855 | 1,245938 | 19.999.300 | |
2022-12-27 | HU0000722855 | 1,244690 | 19.979.200 | |
2022-12-23 | HU0000722855 | 1,248253 | 20.036.400 | |
2022-12-22 | HU0000722855 | 1,248395 | 20.038.700 | |
2022-12-21 | HU0000722855 | 1,246531 | 20.008.800 | |
2022-12-20 | HU0000722855 | 1,253514 | 20.120.900 | |
2022-12-19 | HU0000722855 | 1,262472 | 20.264.700 | |
2022-12-16 | HU0000722855 | 1,278538 | 20.463.600 | |
2022-12-15 | HU0000722855 | 1,292492 | 20.686.900 | |
2022-12-14 | HU0000722855 | 1,290751 | 20.659.000 | |
2022-12-13 | HU0000722855 | 1,291602 | 20.672.600 | |
2022-12-12 | HU0000722855 | 1,291096 | 20.664.600 | |
2022-12-09 | HU0000722855 | 1,289920 | 20.642.300 | |
2022-12-08 | HU0000722855 | 1,288613 | 20.621.400 | |
2022-12-07 | HU0000722855 | 1,294025 | 20.708.000 | |
2022-12-06 | HU0000722855 | 1,294186 | 20.710.600 | |
2022-12-05 | HU0000722855 | 1,295251 | 20.726.600 | |
2022-12-02 | HU0000722855 | 1,290968 | 20.658.100 | |
2022-12-01 | HU0000722855 | 1,277177 | 20.437.400 | |
2022-11-30 | HU0000722855 | 1,275862 | 20.416.400 | |
2022-11-29 | HU0000722855 | 1,278871 | 20.464.500 | |
2022-11-28 | HU0000722855 | 1,285372 | 20.568.600 | |
2022-11-25 | HU0000722855 | 1,282648 | 20.522.400 | |
2022-11-24 | HU0000722855 | 1,269679 | 20.314.900 | |
2022-11-23 | HU0000722855 | 1,265767 | 20.252.300 | |
2022-11-22 | HU0000722855 | 1,262344 | 20.197.500 | |
2022-11-21 | HU0000722855 | 1,260983 | 20.175.700 | |
2022-11-18 | HU0000722855 | 1,261144 | 20.178.300 | |
2022-11-17 | HU0000722855 | 1,262679 | 20.202.900 | |
2022-11-16 | HU0000722855 | 1,259133 | 20.146.100 | |
2022-11-15 | HU0000722855 | 1,255215 | 20.083.400 | |
2022-11-14 | HU0000722855 | 1,249740 | 19.995.800 | |
2022-11-11 | HU0000722855 | 1,234260 | 19.748.200 | |
2022-11-10 | HU0000722855 | 1,224170 | 19.586.700 | |
2022-11-09 | HU0000722855 | 1,216870 | 19.469.900 | |
2022-11-08 | HU0000722855 | 1,210706 | 19.371.300 | |
2022-11-07 | HU0000722855 | 1,211763 | 19.388.200 | |
2022-11-04 | HU0000722855 | 1,215124 | 19.442.000 | |
2022-11-03 | HU0000722855 | 1,220223 | 19.523.600 | |
2022-11-02 | HU0000722855 | 1,218349 | 19.493.600 | |
2022-10-28 | HU0000722855 | 1,212789 | 19.404.600 | |
2022-10-27 | HU0000722855 | 1,206083 | 19.297.300 | |
2022-10-26 | HU0000722855 | 1,201396 | 19.222.300 | |
2022-10-25 | HU0000722855 | 1,192622 | 19.082.000 | |
2022-10-24 | HU0000722855 | 1,186136 | 18.978.200 | |
2022-10-21 | HU0000722855 | 1,188429 | 19.014.900 | |
2022-10-20 | HU0000722855 | 1,191708 | 19.067.300 | |
2022-10-19 | HU0000722855 | 1,193083 | 19.089.300 | |
2022-10-18 | HU0000722855 | 1,193984 | 19.103.700 | |
2022-10-17 | HU0000722855 | 1,195285 | 19.124.600 | |
2022-10-14 | HU0000722855 | 1,204448 | 19.271.200 | |
2022-10-13 | HU0000722855 | 1,200872 | 19.214.000 | |
2022-10-12 | HU0000722855 | 1,203793 | 19.260.700 | |
2022-10-11 | HU0000722855 | 1,207062 | 19.313.000 | |
2022-10-10 | HU0000722855 | 1,212491 | 19.399.800 | |
2022-10-07 | HU0000722855 | 1,218646 | 19.498.300 | |
2022-10-06 | HU0000722855 | 1,219088 | 19.505.400 | |
2022-10-05 | HU0000722855 | 1,212520 | 19.400.300 | |
2022-10-04 | HU0000722855 | 1,201172 | 19.218.800 | |
2022-10-03 | HU0000722855 | 1,196050 | 19.136.800 | |
2022-09-30 | HU0000722855 | 1,195277 | 19.124.400 | |
2022-09-29 | HU0000722855 | 1,189622 | 19.034.000 | |
2022-09-28 | HU0000722855 | 1,184392 | 18.950.300 | |
2022-09-27 | HU0000722855 | 1,193362 | 19.093.800 | |
2022-09-26 | HU0000722855 | 1,203670 | 19.258.700 | |
2022-09-23 | HU0000722855 | 1,210623 | 19.370.000 |