Aktuális árfolyam
1,7407
2025-12-23
Eszközérték
34 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+17,84%
Maximum ár
1,7407
Minimum ár
1,7176
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 1,740736 | - |
| 2025-12-22 | 1,738511 | -0,13% |
| 2025-12-19 | 1,738847 | +0,02% |
| 2025-12-18 | 1,728345 | -0,60% |
| 2025-12-17 | 1,728613 | +0,02% |
| 2025-12-16 | 1,729458 | +0,05% |
| 2025-12-15 | 1,723582 | -0,34% |
| 2025-12-12 | 1,723835 | +0,01% |
| 2025-12-11 | 1,724957 | +0,07% |
| 2025-12-10 | 1,724077 | -0,05% |
| 2025-12-09 | 1,722794 | -0,07% |
| 2025-12-08 | 1,723743 | +0,06% |
| 2025-12-05 | 1,720076 | -0,21% |
| 2025-12-04 | 1,717697 | -0,14% |
| 2025-12-03 | 1,717589 | -0,01% |
| 2025-12-02 | 1,720409 | +0,16% |
| 2025-12-01 | 1,723493 | +0,18% |
| 2025-11-28 | 1,721897 | -0,09% |
| 2025-11-27 | 1,718895 | -0,17% |