Aktuális árfolyam
1,8195
2026-04-10
Eszközérték
37 M
Forint
Hozam (1 hónap)
-0,32%
Évesített hozam (CAGR)
-3,86%
Maximum ár
1,8339
Minimum ár
1,7966
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,819511 | +0,30% |
| 2026-04-09 | 1,814064 | +0,57% |
| 2026-04-08 | 1,803843 | -0,12% |
| 2026-04-07 | 1,806084 | +0,24% |
| 2026-04-02 | 1,801698 | +0,19% |
| 2026-04-01 | 1,798316 | +0,02% |
| 2026-03-31 | 1,797883 | +0,07% |
| 2026-03-30 | 1,796574 | -0,33% |
| 2026-03-27 | 1,802460 | -0,18% |
| 2026-03-26 | 1,805781 | +0,30% |
| 2026-03-25 | 1,800380 | -0,57% |
| 2026-03-24 | 1,810666 | -0,19% |
| 2026-03-23 | 1,814119 | -0,75% |
| 2026-03-20 | 1,827914 | -0,19% |
| 2026-03-19 | 1,831372 | -0,14% |
| 2026-03-18 | 1,833859 | +0,20% |
| 2026-03-17 | 1,830141 | +0,15% |
| 2026-03-16 | 1,827391 | +0,16% |
| 2026-03-13 | 1,824422 | -0,19% |
| 2026-03-12 | 1,827971 | +0,14% |
| 2026-03-11 | 1,825410 | – |