maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap Q sorozat
Évesített hozam: 2,48%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007228481,1195452.403.750
2024-07-18HU00007228481,1191172.402.830
2024-07-17HU00007228481,1224872.410.070
2024-07-16HU00007228481,1206062.406.030
2024-07-15HU00007228481,1184322.401.360
2024-07-12HU00007228481,1118412.387.210
2024-07-11HU00007228481,1093842.035.930
2024-07-10HU00007228481,1054662.028.740
2024-07-09HU00007228481,1019832.022.350
2024-07-08HU00007228481,1014302.021.340

2024-07-05HU00007228481,0998862.018.500
2024-07-04HU00007228481,0986922.016.310
2024-07-03HU00007228481,0974502.014.030
2024-07-02HU00007228481,1006492.019.900
2024-07-01HU00007228481,1023082.022.950
2024-06-28HU00007228481,1017272.021.880
2024-06-27HU00007228481,1030552.024.320
2024-06-26HU00007228481,1025392.023.370
2024-06-25HU00007228481,0990482.016.960
2024-06-24HU00007228481,0976642.014.420
2024-06-21HU00007228481,0992952.017.420
2024-06-20HU00007228481,0999372.018.600
2024-06-19HU00007228481,0958952.011.180
2024-06-18HU00007228481,0950312.009.590
2024-06-17HU00007228481,0930552.005.970
2024-06-14HU00007228481,0973732.013.890
2024-06-13HU00007228481,0969842.013.180
2024-06-12HU00007228481,0955401.886.530
2024-06-11HU00007228481,0950941.885.760
2024-06-10HU00007228481,1006251.895.280
2024-06-07HU00007228481,0986841.891.940
2024-06-06HU00007228481,0949761.885.560
2024-06-05HU00007228481,0940411.883.950
2024-06-04HU00007228481,0936981.883.360
2024-06-03HU00007228481,0885371.874.470
2024-05-31HU00007228481,0848921.868.190
2024-05-30HU00007228481,0857381.869.650
2024-05-29HU00007228481,0853021.868.900
2024-05-28HU00007228481,0836961.866.130
2024-05-27HU00007228481,0841101.866.840
2024-05-24HU00007228481,0904101.877.690
2024-05-23HU00007228481,0934311.882.900
2024-05-22HU00007228481,0956901.886.780
2024-05-21HU00007228481,0948171.885.280
2024-05-17HU00007228481,0968091.888.710
2024-05-16HU00007228481,0952691.886.060
2024-05-15HU00007228481,0908581.878.460
2024-05-14HU00007228481,0871681.753.110
2024-05-13HU00007228481,0885111.755.280
2024-05-10HU00007228481,0881691.754.730
2024-05-09HU00007228481,0923401.761.450
2024-05-08HU00007228481,0902171.758.030
2024-05-07HU00007228481,0861981.751.550
2024-05-06HU00007228481,0820211.744.810
2024-05-03HU00007228481,0758631.734.880
2024-05-02HU00007228481,0714601.727.780
2024-04-30HU00007228481,0710041.727.050
2024-04-29HU00007228481,0685101.723.020
2024-04-26HU00007228481,0717151.728.190
2024-04-25HU00007228481,0724451.729.370
2024-04-24HU00007228481,0728891.730.090
2024-04-23HU00007228481,0680531.722.290
2024-04-22HU00007228481,0679481.722.120
2024-04-19HU00007228481,0688671.723.600
2024-04-18HU00007228481,0660461.719.050
2024-04-17HU00007228481,0661531.649.720
2024-04-16HU00007228481,0739541.661.800
2024-04-15HU00007228481,0771371.666.720
2024-04-12HU00007228481,0700951.655.820
2024-04-11HU00007228481,0788651.669.390
2024-04-10HU00007228481,0784921.668.820
2024-04-09HU00007228481,0756981.664.490
2024-04-08HU00007228481,0800291.671.200
2024-04-05HU00007228481,0788891.669.430
2024-04-04HU00007228481,0774751.667.240
2024-04-03HU00007228481,0807341.672.290
2024-04-02HU00007228481,0806711.672.190
2024-03-28HU00007228481,0820551.674.330
2024-03-27HU00007228481,0842001.677.650
2024-03-26HU00007228481,0846741.678.380
2024-03-25HU00007228481,0855461.679.730
2024-03-22HU00007228481,0891381.685.290
2024-03-21HU00007228481,0859131.680.300
2024-03-20HU00007228481,0858691.680.230
2024-03-19HU00007228481,0845351.678.170
2024-03-18HU00007228481,0941351.693.020
2024-03-14HU00007228481,0924971.690.490
2024-03-13HU00007228481,0961511.696.140
2024-03-12HU00007228481,0998361.416.840
2024-03-11HU00007228481,0995561.416.480
2024-03-08HU00007228481,0963291.412.330
2024-03-07HU00007228481,0984151.415.010
2024-03-06HU00007228481,0970941.413.310
2024-03-05HU00007228481,0962651.412.240
2024-03-04HU00007228481,0969371.413.110
2024-03-01HU00007228481,0936611.408.890
2024-02-29HU00007228481,0954951.411.250
2024-02-28HU00007228481,1017861.419.360
2024-02-27HU00007228481,1025301.420.320
2024-02-26HU00007228481,1003531.417.510
2024-02-23HU00007228481,1003471.417.500
2024-02-22HU00007228481,1008771.418.190
2024-02-21HU00007228481,0955601.411.340
2024-02-20HU00007228481,0936181.289.840
2024-02-19HU00007228481,0952631.291.780
2024-02-16HU00007228481,0959861.292.630
2024-02-15HU00007228481,0931931.289.330
2024-02-14HU00007228481,0924101.288.410
2024-02-13HU00007228481,0969091.293.720
2024-02-12HU00007228481,1004561.297.900
2024-02-09HU00007228481,0954401.291.980
2024-02-08HU00007228481,0916261.287.490
2024-02-07HU00007228481,0958841.292.510
2024-02-06HU00007228481,0965511.293.290
2024-02-05HU00007228481,1080361.306.840
2024-02-02HU00007228481,1041381.302.240
2024-02-01HU00007228481,0984281.295.510
2024-01-31HU00007228481,0882811.283.540
2024-01-30HU00007228481,0886351.283.960
2024-01-29HU00007228481,0890921.284.500
2024-01-26HU00007228481,0893941.284.850
2024-01-25HU00007228481,0917041.287.580
2024-01-24HU00007228481,0928871.288.970
2024-01-23HU00007228481,0941291.290.440
2024-01-22HU00007228481,0932951.289.450
2024-01-19HU00007228481,0929131.289.000
2024-01-18HU00007228481,0927491.288.810
2024-01-17HU00007228481,0927571.288.820
2024-01-16HU00007228481,0932051.289.350
2024-01-15HU00007228481,0930231.289.130
2024-01-12HU00007228481,0915181.076.260
2024-01-11HU00007228481,0861161.070.930
2024-01-10HU00007228481,0838711.068.720
2024-01-09HU00007228481,0804311.065.330
2024-01-08HU00007228481,0801041.065.000
2024-01-05HU00007228481,081537964.417
2024-01-04HU00007228481,082269965.070
2024-01-03HU00007228481,083582966.241
2024-01-02HU00007228481,086651968.978
2023-12-29HU00007228481,086219968.592
2023-12-28HU00007228481,087669969.885
2023-12-27HU00007228481,086999969.288
2023-12-22HU00007228481,085979968.378
2023-12-21HU00007228481,087784969.988
2023-12-20HU00007228481,083350966.034
2023-12-19HU00007228481,081708964.570
2023-12-18HU00007228481,082056964.880
2023-12-15HU00007228481,077432960.757
2023-12-14HU00007228481,071061864.076
2023-12-13HU00007228481,070866863.919
2023-12-12HU00007228481,068451861.971
2023-12-11HU00007228481,069955863.184
2023-12-08HU00007228481,070779863.849
2023-12-07HU00007228481,066666860.531
2023-12-06HU00007228481,065972859.971
2023-12-05HU00007228481,063478857.959
2023-12-04HU00007228481,059503854.752
2023-12-01HU00007228481,058023853.558
2023-11-30HU00007228481,056986852.721
2023-11-29HU00007228481,053494849.904
2023-11-28HU00007228481,052097848.777
2023-11-27HU00007228481,050480847.473
2023-11-24HU00007228481,052032848.725
2023-11-23HU00007228481,055829851.788
2023-11-22HU00007228481,058611854.032
2023-11-21HU00007228481,053765850.123
2023-11-20HU00007228481,053267849.721
2023-11-17HU00007228481,050433847.435
2023-11-16HU00007228481,046660844.391
2023-11-15HU00007228481,041375781.628
2023-11-14HU00007228481,041019781.361
2023-11-13HU00007228481,042224782.265
2023-11-10HU00007228481,041010781.354
2023-11-09HU00007228481,040678781.105
2023-11-08HU00007228481,040000780.596
2023-11-07HU00007228481,039968780.572
2023-11-06HU00007228481,043278783.056
2023-11-03HU00007228481,034587776.533
2023-11-02HU00007228481,025550769.750
2023-10-31HU00007228481,019792765.428
2023-10-30HU00007228481,019963765.557
2023-10-27HU00007228481,012431759.903
2023-10-26HU00007228481,013335760.582
2023-10-25HU00007228481,014621761.547
2023-10-24HU00007228481,013387760.621
2023-10-20HU00007228481,012721760.121
2023-10-19HU00007228481,018343764.341
2023-10-18HU00007228481,020538765.988
2023-10-17HU00007228481,020460765.930
2023-10-16HU00007228481,021747766.896
2023-10-13HU00007228481,027824771.457
2023-10-12HU00007228481,023566768.261
2023-10-11HU00007228481,014755697.148
2023-10-10HU00007228481,003326689.296
2023-10-09HU00007228481,005175690.566
2023-10-06HU00007228481,005819691.009
2023-10-05HU00007228481,008457692.821
2023-10-04HU00007228481,009773693.725
2023-10-03HU00007228481,012301695.462
2023-10-02HU00007228481,014758697.150
2023-09-29HU00007228481,010055693.919
2023-09-28HU00007228481,018180699.501
2023-09-27HU00007228481,023474703.138
2023-09-26HU00007228481,026905705.495
2023-09-25HU00007228481,027788706.102
2023-09-22HU00007228481,025940704.832
2023-09-21HU00007228481,027388705.827
2023-09-20HU00007228481,028538706.617
2023-09-19HU00007228481,027279705.752
2023-09-18HU00007228481,027148705.662
2023-09-15HU00007228481,029459707.250
2023-09-14HU00007228481,025088704.247
2023-09-13HU00007228481,026652705.321
2023-09-12HU00007228481,026245641.942
2023-09-11HU00007228481,028472643.335
2023-09-08HU00007228481,022645639.690
2023-09-07HU00007228481,018266636.951
2023-09-06HU00007228481,017996636.782
2023-09-05HU00007228481,021182638.775
2023-09-04HU00007228481,022453639.570
2023-09-01HU00007228481,023890640.469
2023-08-31HU00007228481,018353637.005
2023-08-30HU00007228481,013864634.197
2023-08-29HU00007228481,010404632.033
2023-08-28HU00007228481,008506630.846
2023-08-25HU00007228481,007055629.938
2023-08-24HU00007228481,002165626.879
2023-08-23HU00007228480,995612632.736
2023-08-22HU00007228480,996623633.379
2023-08-21HU00007228480,997734634.085
2023-08-18HU00007228480,995797632.854
2023-08-17HU00007228481,000197635.650
2023-08-16HU00007228480,999570635.252
2023-08-15HU00007228481,002905637.371
2023-08-14HU00007228481,000628635.924
2023-08-11HU00007228480,998980572.077
2023-08-10HU00007228480,994513569.519
2023-08-09HU00007228480,997327571.130
2023-08-08HU00007228480,991063567.543
2023-08-07HU00007228480,987282565.378
2023-08-04HU00007228480,990032566.953
2023-08-03HU00007228480,994051569.254
2023-08-02HU00007228480,992077568.124
2023-08-01HU00007228480,997251571.087
2023-07-31HU00007228480,997304571.117
2023-07-28HU00007228480,997808571.406
2023-07-27HU00007228480,996474570.642
2023-07-26HU00007228480,999179572.191
2023-07-25HU00007228480,999520572.386
2023-07-24HU00007228480,999026572.103
2023-07-21HU00007228481,000271572.816
2023-07-20HU00007228481,007217576.794
2023-07-19HU00007228481,008288577.407
2023-07-18HU00007228481,002722574.220
2023-07-17HU00007228481,000861573.154
2023-07-14HU00007228481,000741521.386
2023-07-13HU00007228480,992777517.237
2023-07-12HU00007228480,992092516.880
2023-07-11HU00007228480,985810513.607
2023-07-10HU00007228480,979559510.350
2023-07-07HU00007228480,992157516.914
2023-07-06HU00007228480,993367517.544
2023-07-05HU00007228480,993048517.378
2023-07-04HU00007228480,991007469.315
2023-07-03HU00007228480,991530469.563
2023-06-30HU00007228480,988143467.959
2023-06-29HU00007228480,987491467.650
2023-06-28HU00007228480,986807467.326
2023-06-27HU00007228480,985521466.717
2023-06-26HU00007228480,980197464.196
2023-06-23HU00007228480,977590462.961
2023-06-22HU00007228480,977790463.056
2023-06-21HU00007228480,975837462.131
2023-06-20HU00007228480,973149460.858
2023-06-19HU00007228480,975374372.912
2023-06-16HU00007228480,974642372.632
2023-06-15HU00007228480,978636374.159
2023-06-14HU00007228480,980041374.696
2023-06-13HU00007228480,977666373.788
2023-06-12HU00007228480,974972372.758
2023-06-09HU00007228480,968794370.396
2023-06-08HU00007228480,965033368.958
2023-06-07HU00007228480,967834370.029
2023-06-06HU00007228480,961054367.437
2023-06-05HU00007228480,959174366.718
2023-06-02HU00007228480,953022364.366
2023-06-01HU00007228480,947132362.114
2023-05-31HU00007228480,944785361.217
2023-05-30HU00007228480,941950360.133
2023-05-26HU00007228480,941194359.844
2023-05-25HU00007228480,944435361.083
2023-05-24HU00007228480,944189360.989
2023-05-23HU00007228480,946886362.020
2023-05-22HU00007228480,945607361.531
2023-05-19HU00007228480,946177361.749
2023-05-18HU00007228480,945544361.507
2023-05-17HU00007228480,945826361.615
2023-05-16HU00007228480,942792360.455
2023-05-15HU00007228480,942277360.258
2023-05-12HU00007228480,941115316.814
2023-05-11HU00007228480,938857316.054
2023-05-10HU00007228480,937398315.563
2023-05-09HU00007228480,937505315.599
2023-05-08HU00007228480,937431315.574
2023-05-05HU00007228480,937909315.735
2023-05-04HU00007228480,936605315.296
2023-05-03HU00007228480,937066315.451
2023-05-02HU00007228480,933786314.347
2023-04-28HU00007228480,925632311.602
2023-04-27HU00007228480,929812313.009
2023-04-26HU00007228480,922569310.571
2023-04-25HU00007228480,924159311.106
2023-04-24HU00007228480,916435308.506
2023-04-21HU00007228480,911872306.970
2023-04-20HU00007228480,908970305.993
2023-04-19HU00007228480,899144302.685
2023-04-18HU00007228480,898463302.456
2023-04-17HU00007228480,902824303.924
2023-04-14HU00007228480,900526243.151
2023-04-13HU00007228480,898893242.710
2023-04-12HU00007228480,909414245.551
2023-04-11HU00007228480,911388246.084
2023-04-06HU00007228480,910037245.719
2023-04-05HU00007228480,904055244.104
2023-04-04HU00007228480,902344243.642
2023-04-03HU00007228480,904892244.330
2023-03-31HU00007228480,907503245.035
2023-03-30HU00007228480,911492246.112
2023-03-29HU00007228480,912185246.299
2023-03-28HU00007228480,912092246.274
2023-03-27HU00007228480,911411246.090
2023-03-24HU00007228480,905222244.419
2023-03-23HU00007228480,897878242.436
2023-03-22HU00007228480,894589241.548
2023-03-21HU00007228480,889886240.278
2023-03-20HU00007228480,891589240.738
2023-03-17HU00007228480,890452240.431
2023-03-16HU00007228480,891145240.618
2023-03-14HU00007228480,900151218.850
2023-03-13HU00007228480,890797216.576
2023-03-10HU00007228480,887840215.857
2023-03-09HU00007228480,890604216.529
2023-03-08HU00007228480,895301217.671
2023-03-07HU00007228480,894055217.368
2023-03-06HU00007228480,890008216.384
2023-03-03HU00007228480,888457216.007
2023-03-02HU00007228480,892788217.060
2023-03-01HU00007228480,895079217.617
2023-02-28HU00007228480,896663218.002
2023-02-27HU00007228480,894820217.554
2023-02-24HU00007228480,887116215.681
2023-02-23HU00007228480,894791217.547
2023-02-22HU00007228480,881712131.868
2023-02-21HU00007228480,886600132.599
2023-02-20HU00007228480,886807132.630
2023-02-17HU00007228480,892551133.489
2023-02-16HU00007228480,902032134.907
2023-02-15HU00007228480,905481119.423
2023-02-14HU00007228480,903343119.141
2023-02-13HU00007228480,906838119.602
2023-02-10HU00007228480,914527120.616
2023-02-09HU00007228480,906960119.618
2023-02-08HU00007228480,905064119.368
2023-02-07HU00007228480,905367119.408
2023-02-06HU00007228480,913347105.161
2023-02-03HU00007228480,909474104.715
2023-02-02HU00007228480,905418104.248
2023-02-01HU00007228480,904011104.086
2023-01-31HU00007228480,902117103.868
2023-01-30HU00007228480,907303104.465
2023-01-27HU00007228480,909873104.761
2023-01-26HU00007228480,914008105.237
2023-01-25HU00007228480,909995104.775
2023-01-24HU00007228480,909474104.715
2023-01-23HU00007228480,910212104.800
2023-01-20HU00007228480,912696105.086
2023-01-19HU00007228480,915328105.389
2023-01-18HU00007228480,903559104.034
2023-01-17HU00007228480,909109104.673
2023-01-16HU00007228480,915388105.396
2023-01-13HU00007228480,90907188.369
2023-01-12HU00007228480,90056487.542
2023-01-11HU00007228480,89576087.075
2023-01-10HU00007228480,89457786.960
2023-01-09HU00007228480,89252986.761
2023-01-06HU00007228480,88723286.246
2023-01-05HU00007228480,87697585.249
2023-01-04HU00007228480,86122583.718
2023-01-03HU00007228480,85763583.369
2023-01-02HU00007228480,86009483.608
2022-12-30HU00007228480,85629883.239
2022-12-29HU00007228480,87088584.657
2022-12-28HU00007228480,86818084.394
2022-12-27HU00007228480,86919884.493
2022-12-23HU00007228480,86807784.384
2022-12-22HU00007228480,86653484.234
2022-12-21HU00007228480,86799484.376
2022-12-20HU00007228480,87343684.905
2022-12-19HU00007228480,87253184.817
2022-12-16HU00007228480,87330384.892
2022-12-15HU00007228480,86832484.408
2022-12-14HU00007228480,86923321.497
2022-12-13HU00007228480,84117120.803
2022-12-12HU00007228480,84606420.924
2022-12-09HU00007228480,85516221.149
2022-12-08HU00007228480,86462321.383
2022-12-07HU00007228480,86187421.315
2022-12-06HU00007228480,87287221.587
2022-12-05HU00007228480,87714816.693
2022-12-02HU00007228480,86821516.523
2022-12-01HU00007228480,87448911.343
2022-11-30HU00007228480,87695611.375
2022-11-29HU00007228480,87603111.363
2022-11-28HU00007228480,8751008.751
2022-11-25HU00007228480,8716008.716
2022-11-24HU00007228480,8819008.819
2022-11-23HU00007228480,8802008.802
2022-11-22HU00007228480,8865008.865
2022-11-21HU00007228480,8649008.649
2022-11-18HU00007228480,8557008.557
2022-11-17HU00007228480,8571008.571
2022-11-16HU00007228480,8608008.608
2022-11-15HU00007228480,8570008.570
2022-11-14HU00007228480,8645008.645
2022-11-11HU00007228480,8335008.335
2022-11-10HU00007228480,8127008.127
2022-11-09HU00007228480,8077008.077
2022-11-08HU00007228480,8055008.055
2022-11-07HU00007228480,7890007.890
2022-11-04HU00007228480,7826007.826
2022-11-03HU00007228480,7872007.872
2022-11-02HU00007228480,7948007.948
2022-10-28HU00007228480,7925007.925
2022-10-27HU00007228480,7968007.968
2022-10-26HU00007228480,7902007.902
2022-10-25HU00007228480,7762007.762
2022-10-24HU00007228480,7711007.711
2022-10-21HU00007228480,7685007.685
2022-10-20HU00007228480,7676007.676
2022-10-19HU00007228480,7646007.646
2022-10-18HU00007228480,7623007.623
2022-10-17HU00007228480,7540007.540
2022-10-14HU00007228480,7686007.686
2022-10-13HU00007228480,7743007.743
2022-10-12HU00007228480,7790007.790
2022-10-11HU00007228480,7857007.857
2022-10-10HU00007228480,7905007.905
2022-10-07HU00007228480,7922007.922
2022-10-06HU00007228480,7950007.950
2022-10-05HU00007228480,8016008.016
2022-10-04HU00007228480,7936007.936
2022-10-03HU00007228480,7952007.952
2022-09-30HU00007228480,7944007.944
2022-09-29HU00007228480,7968007.968
2022-09-28HU00007228480,8007008.007
2022-09-27HU00007228480,7992007.992
2022-09-26HU00007228480,8115008.115
2022-09-23HU00007228480,8096008.096
2022-09-22HU00007228480,8108008.108
2022-09-21HU00007228480,8146008.146
2022-09-20HU00007228480,8108008.108
2022-09-19HU00007228480,8095008.095
2022-09-16HU00007228480,8087008.087
2022-09-15HU00007228480,8134008.134
2022-09-14HU00007228480,8195008.195
2022-09-13HU00007228480,8127008.127
2022-09-12HU00007228480,8034008.034
2022-09-09HU00007228480,8159008.159
2022-09-08HU00007228480,8135008.135
2022-09-07HU00007228480,8152008.152
2022-09-06HU00007228480,8118008.118
2022-09-05HU00007228480,8155008.155
2022-09-02HU00007228480,8167008.167
2022-09-01HU00007228480,8201008.201
2022-08-31HU00007228480,8184008.184
2022-08-30HU00007228480,8205008.205
2022-08-29HU00007228480,8267008.267
2022-08-26HU00007228480,8311008.311
2022-08-24HU00007228480,8179008.179
2022-08-23HU00007228480,8270008.270
2022-08-22HU00007228480,8254008.254
2022-08-19HU00007228480,8362008.362
2022-08-18HU00007228480,8388008.388
2022-08-17HU00007228480,8410008.410
2022-08-16HU00007228480,8487008.487
2022-08-15HU00007228480,8519008.519
2022-08-12HU00007228480,8414008.414
2022-08-11HU00007228480,8350008.350
2022-08-10HU00007228480,8355008.355
2022-08-09HU00007228480,8401008.401
2022-08-08HU00007228480,8381008.381
2022-08-05HU00007228480,8323008.323
2022-08-04HU00007228480,8339008.339
2022-08-03HU00007228480,8361008.361
2022-08-02HU00007228480,8372008.372
2022-08-01HU00007228480,8253008.253
2022-07-29HU00007228480,8201008.201
2022-07-28HU00007228480,8234008.234
2022-07-27HU00007228480,8225008.225
2022-07-26HU00007228480,8273008.273
2022-07-25HU00007228480,8210008.210
2022-07-22HU00007228480,8108008.108
2022-07-21HU00007228480,8157008.157
2022-07-20HU00007228480,8070008.070
2022-07-19HU00007228480,8013008.013
2022-07-18HU00007228480,7973007.973
2022-07-15HU00007228480,7938007.938
2022-07-14HU00007228480,7962007.962
2022-07-13HU00007228480,8044008.044
2022-07-12HU00007228480,8136008.136
2022-07-11HU00007228480,8123008.123
2022-07-08HU00007228480,8035008.035
2022-07-07HU00007228480,8137008.137
2022-07-06HU00007228480,8219008.219
2022-07-05HU00007228480,8310008.310
2022-07-04HU00007228480,8323008.323
2022-07-01HU00007228480,8338008.338
2022-06-30HU00007228480,8266008.266
2022-06-29HU00007228480,8234008.234
2022-06-28HU00007228480,8261008.261
2022-06-27HU00007228480,8384008.384
2022-06-24HU00007228480,8330008.330
2022-06-23HU00007228480,8220008.220
2022-06-22HU00007228480,8130008.130
2022-06-21HU00007228480,8141008.141
2022-06-20HU00007228480,8158008.158
2022-06-17HU00007228480,8126008.126
2022-06-16HU00007228480,8161008.161
2022-06-15HU00007228480,8231008.231
2022-06-14HU00007228480,8244008.244
2022-06-13HU00007228480,8448008.448
2022-06-10HU00007228480,8488008.488
2022-06-09HU00007228480,8532008.532
2022-06-08HU00007228480,8551008.551
2022-06-07HU00007228480,8552008.552
2022-06-03HU00007228480,8543008.543
2022-06-02HU00007228480,8533008.533
2022-06-01HU00007228480,8547008.547
2022-05-31HU00007228480,8540008.540
2022-05-30HU00007228480,8562008.562
2022-05-27HU00007228480,8559008.559
2022-05-26HU00007228480,8615008.615
2022-05-25HU00007228480,8590008.590
2022-05-24HU00007228480,8596008.596
2022-05-23HU00007228480,8505008.505
2022-05-20HU00007228480,8409008.409
2022-05-19HU00007228480,8375008.375
2022-05-18HU00007228480,8373008.373
2022-05-17HU00007228480,8369008.369
2022-05-16HU00007228480,8369008.369
2022-05-13HU00007228480,8372008.372
2022-05-12HU00007228480,8339008.339
2022-05-11HU00007228480,8321008.321
2022-05-10HU00007228480,8370008.370
2022-05-09HU00007228480,8390008.390
2022-05-06HU00007228480,8422008.422
2022-05-05HU00007228480,8400008.400
2022-05-04HU00007228480,8409008.409
2022-05-03HU00007228480,8487008.487
2022-05-02HU00007228480,8495008.495
2022-04-29HU00007228480,8537008.537
2022-04-28HU00007228480,8518008.518
2022-04-27HU00007228480,8528008.528
2022-04-26HU00007228480,8538008.538
2022-04-25HU00007228480,8525008.525
2022-04-22HU00007228480,8529008.529
2022-04-21HU00007228480,8552008.552
2022-04-20HU00007228480,8552008.552
2022-04-19HU00007228480,8579008.579
2022-04-14HU00007228480,8537008.537
2022-04-13HU00007228480,8496008.496
2022-04-12HU00007228480,8453008.453
2022-04-11HU00007228480,8486008.486
2022-04-08HU00007228480,8557008.557
2022-04-07HU00007228480,8583008.583
2022-04-06HU00007228480,8690008.690
2022-04-05HU00007228480,8728008.728
2022-04-04HU00007228480,8709008.709
2022-04-01HU00007228480,8752008.752
2022-03-31HU00007228480,8650008.650
2022-03-30HU00007228480,8610008.610
2022-03-29HU00007228480,8547008.547
2022-03-28HU00007228480,8588008.588
2022-03-25HU00007228480,8585008.585
2022-03-24HU00007228480,8638008.638
2022-03-23HU00007228480,8672008.672
2022-03-22HU00007228480,8731008.731
2022-03-21HU00007228480,8795008.795
2022-03-18HU00007228480,8795008.795
2022-03-17HU00007228480,8749008.749
2022-03-16HU00007228480,8737008.737
2022-03-11HU00007228480,8794008.794
2022-03-10HU00007228480,8799008.799
2022-03-09HU00007228480,8748008.748
2022-03-08HU00007228480,8707008.707
2022-03-07HU00007228480,8861008.861
2022-03-04HU00007228480,8945008.945
2022-03-03HU00007228480,8920008.920
2022-03-02HU00007228480,8969008.969
2022-03-01HU00007228480,8988008.988
2022-02-28HU00007228480,9033009.033
2022-02-25HU00007228480,9082009.082
2022-02-24HU00007228480,9177009.177
2022-02-23HU00007228480,9165009.165
2022-02-22HU00007228480,9183009.183
2022-02-21HU00007228480,9188009.188
2022-02-18HU00007228480,9182009.182
2022-02-17HU00007228480,9154009.154
2022-02-16HU00007228480,9149009.149
2022-02-15HU00007228480,9155009.155
2022-02-14HU00007228480,9196009.196
2022-02-11HU00007228480,9239009.239
2022-02-10HU00007228480,9274009.274
2022-02-09HU00007228480,9238009.238
2022-02-08HU00007228480,9184009.184
2022-02-07HU00007228480,9162009.162
2022-02-04HU00007228480,9121009.121
2022-02-03HU00007228480,9121009.121
2022-02-02HU00007228480,9129009.129
2022-02-01HU00007228480,9137009.137
2022-01-31HU00007228480,9139009.139
2022-01-28HU00007228480,9170009.170
2022-01-27HU00007228480,9224009.224
2022-01-26HU00007228480,9190009.190
2022-01-25HU00007228480,9193009.193
2022-01-24HU00007228480,9221009.221
2022-01-21HU00007228480,9183009.183
2022-01-20HU00007228480,9154009.154
2022-01-19HU00007228480,9171009.171
2022-01-18HU00007228480,9211009.211
2022-01-17HU00007228480,9237009.237
2022-01-14HU00007228480,9250009.250
2022-01-13HU00007228480,9238009.238
2022-01-12HU00007228480,9215009.215
2022-01-11HU00007228480,9188009.188
2022-01-10HU00007228480,9187009.187
2022-01-07HU00007228480,9180009.180
2022-01-06HU00007228480,9194009.194
2022-01-05HU00007228480,9171009.171
2022-01-04HU00007228480,9259009.259
2022-01-03HU00007228480,9252009.252
2021-12-31HU00007228480,9250009.250
2021-12-30HU00007228480,9311009.311
2021-12-29HU00007228480,9307009.307
2021-12-28HU00007228480,9302009.302
2021-12-27HU00007228480,9270009.270
2021-12-23HU00007228480,9271009.271
2021-12-22HU00007228480,9270009.270
2021-12-21HU00007228480,9267009.267
2021-12-20HU00007228480,9284009.284
2021-12-17HU00007228480,9279009.279
2021-12-16HU00007228480,9232009.232
2021-12-15HU00007228480,9286009.286
2021-12-14HU00007228480,9355009.355
2021-12-13HU00007228480,9389009.389
2021-12-10HU00007228480,9322009.322
2021-12-09HU00007228480,9289009.289
2021-12-08HU00007228480,9305009.305
2021-12-07HU00007228480,9327009.327
2021-12-06HU00007228480,9262009.262
2021-12-03HU00007228480,9228009.228
2021-12-02HU00007228480,9249009.249
2021-12-01HU00007228480,9300009.300
2021-11-30HU00007228480,9281009.281
2021-11-29HU00007228480,9311009.311
2021-11-26HU00007228480,9287009.287
2021-11-25HU00007228480,9252009.252
2021-11-24HU00007228480,9210009.210
2021-11-23HU00007228480,9286009.286
2021-11-22HU00007228480,9339009.339
2021-11-19HU00007228480,9343009.343
2021-11-18HU00007228480,9394009.394
2021-11-17HU00007228480,9436009.436
2021-11-16HU00007228480,9456009.456
2021-11-15HU00007228480,9469009.469
2021-11-12HU00007228480,9472009.472
2021-11-11HU00007228480,9479009.479
2021-11-10HU00007228480,9489009.489
2021-11-09HU00007228480,9508009.508
2021-11-08HU00007228480,9504009.504
2021-11-05HU00007228480,9526009.526
2021-11-04HU00007228480,9528009.528
2021-11-03HU00007228480,9505009.505
2021-11-02HU00007228480,9502009.502
2021-10-29HU00007228480,9512009.512
2021-10-28HU00007228480,9516009.516
2021-10-27HU00007228480,9506009.506
2021-10-26HU00007228480,9510009.510
2021-10-25HU00007228480,9519009.519
2021-10-22HU00007228480,9524009.524
2021-10-21HU00007228480,9517009.517
2021-10-20HU00007228480,9514009.514
2021-10-19HU00007228480,9511009.511
2021-10-18HU00007228480,9556009.556
2021-10-15HU00007228480,9565009.565
2021-10-14HU00007228480,9565009.565
2021-10-13HU00007228480,9584009.584
2021-10-12HU00007228480,9599009.599
2021-10-11HU00007228480,9608009.608
2021-10-08HU00007228480,9609009.609
2021-10-07HU00007228480,9596009.596
2021-10-06HU00007228480,9608009.608
2021-10-05HU00007228480,9603009.603
2021-10-04HU00007228480,9647009.647
2021-10-01HU00007228480,9695009.695
2021-09-30HU00007228480,9695009.695
2021-09-29HU00007228480,9680009.680
2021-09-28HU00007228480,9716009.716
2021-09-27HU00007228480,9718009.718
2021-09-24HU00007228480,9729009.729
2021-09-23HU00007228480,9724009.724
2021-09-22HU00007228480,9704009.704
2021-09-21HU00007228480,9704009.704
2021-09-20HU00007228480,9712009.712
2021-09-17HU00007228480,9730009.730
2021-09-16HU00007228480,9726009.726
2021-09-15HU00007228480,9732009.732
2021-09-14HU00007228480,9740009.740
2021-09-13HU00007228480,9739009.739
2021-09-10HU00007228480,9730009.730
2021-09-09HU00007228480,9726009.726
2021-09-08HU00007228480,9736009.736
2021-09-07HU00007228480,9744009.744
2021-09-06HU00007228480,9750009.750
2021-09-03HU00007228480,9750009.750
2021-09-02HU00007228480,9753009.753
2021-09-01HU00007228480,9787009.787
2021-08-31HU00007228480,9782009.782
2021-08-30HU00007228480,9781009.781
2021-08-27HU00007228480,9791009.791
2021-08-26HU00007228480,9827009.827
2021-08-25HU00007228480,9841009.841
2021-08-24HU00007228480,9858009.858
2021-08-23HU00007228480,9866009.866
2021-08-19HU00007228480,9865009.865
2021-08-18HU00007228480,9867009.867
2021-08-17HU00007228480,9856009.856
2021-08-16HU00007228480,9852009.852
2021-08-13HU00007228480,9846009.846
2021-08-12HU00007228480,9863009.863
2021-08-11HU00007228480,9876009.876
2021-08-10HU00007228480,9878009.878
2021-08-09HU00007228480,9885009.885
2021-08-06HU00007228480,9891009.891
2021-08-05HU00007228480,9892009.892
2021-08-04HU00007228480,9881009.881
2021-08-03HU00007228480,9878009.878
2021-08-02HU00007228480,9875009.875
2021-07-30HU00007228480,9867009.867
2021-07-29HU00007228480,9873009.873
2021-07-28HU00007228480,9883009.883
2021-07-27HU00007228480,9888009.888
2021-07-26HU00007228480,9884009.884
2021-07-23HU00007228480,9874009.874
2021-07-22HU00007228480,9877009.877
2021-07-21HU00007228480,9875009.875
2021-07-20HU00007228480,9861009.861
2021-07-19HU00007228480,9854009.854
2021-07-16HU00007228480,9854009.854
2021-07-15HU00007228480,9850009.850
2021-07-14HU00007228480,9856009.856
2021-07-13HU00007228480,9845009.845
2021-07-12HU00007228480,9844009.844
2021-07-09HU00007228480,9838009.838
2021-07-08HU00007228480,9833009.833
2021-07-07HU00007228480,9833009.833
2021-07-06HU00007228480,9836009.836
2021-07-05HU00007228480,9837009.837
2021-07-02HU00007228480,9825009.825
2021-07-01HU00007228480,9849009.849
2021-06-30HU00007228480,9825009.825
2021-06-29HU00007228480,9825009.825
2021-06-28HU00007228480,9830009.830
2021-06-25HU00007228480,9824009.824
2021-06-24HU00007228480,9824009.824
2021-06-23HU00007228480,9808009.808
2021-06-22HU00007228480,9812009.812
2021-06-21HU00007228480,9831009.831
2021-06-18HU00007228480,9826009.826
2021-06-17HU00007228480,9826009.826
2021-06-16HU00007228480,9833009.833
2021-06-15HU00007228480,9863009.863
2021-06-14HU00007228480,9870009.870
2021-06-11HU00007228480,9845009.845
2021-06-10HU00007228480,9845009.845
2021-06-09HU00007228480,9837009.837
2021-06-08HU00007228480,9832009.832
2021-06-07HU00007228480,9832009.832
2021-06-04HU00007228480,9832009.832
2021-06-03HU00007228480,9814009.814
2021-06-02HU00007228480,9818009.818
2021-06-01HU00007228480,9824009.824
2021-05-31HU00007228480,9820009.820
2021-05-28HU00007228480,9825009.825
2021-05-27HU00007228480,9850009.850
2021-05-26HU00007228480,9817009.817
2021-05-25HU00007228480,9787009.787
2021-05-21HU00007228480,9780009.780
2021-05-20HU00007228480,9742009.742
2021-05-19HU00007228480,9745009.745
2021-05-18HU00007228480,9797009.797
2021-05-17HU00007228480,9850009.850
2021-05-14HU00007228480,9855009.855
2021-05-13HU00007228480,9916009.916
2021-05-12HU00007228480,9936009.936
2021-05-11HU00007228480,9967009.967
2021-05-10HU00007228480,9967009.967
2021-05-07HU00007228480,9964009.964
2021-05-06HU00007228480,9964009.964
2021-05-05HU00007228480,9961009.961
2021-05-04HU00007228480,9959009.959
2021-05-03HU00007228480,9967009.967
2021-04-30HU00007228480,9963009.963
2021-04-29HU00007228480,9965009.965
2021-04-28HU00007228480,9970009.970
2021-04-27HU00007228480,9965009.965
2021-04-26HU00007228480,9965009.965
2021-04-23HU00007228480,9960009.960
2021-04-22HU00007228480,9953009.953
2021-04-21HU00007228480,9953009.953
2021-04-20HU00007228480,9972009.972
2021-04-19HU00007228480,9956009.956
2021-04-16HU00007228480,9946009.946
2021-04-15HU00007228480,9921009.921
2021-04-14HU00007228480,9893009.893
2021-04-13HU00007228480,9896009.896
2021-04-12HU00007228480,9889009.889
2021-04-09HU00007228480,9885009.885
2021-04-08HU00007228480,9889009.889
2021-04-07HU00007228480,9872009.872
2021-04-06HU00007228480,9873009.873
2021-04-01HU00007228480,9877009.877
2021-03-31HU00007228480,9876009.876
2021-03-30HU00007228480,9905009.905
2021-03-29HU00007228480,9900009.900
2021-03-26HU00007228480,9904009.904
2021-03-25HU00007228480,9906009.906
2021-03-24HU00007228480,9904009.904
2021-03-23HU00007228480,9885009.885
2021-03-22HU00007228480,9865009.865
2021-03-19HU00007228480,9858009.858
2021-03-18HU00007228480,9858009.858
2021-03-17HU00007228480,9854009.854
2021-03-16HU00007228480,9863009.863
2021-03-12HU00007228480,9878009.878
2021-03-11HU00007228480,9835009.835
2021-03-10HU00007228480,9827009.827
2021-03-09HU00007228480,9806009.806
2021-03-08HU00007228480,9865009.865
2021-03-05HU00007228480,9890009.890
2021-03-04HU00007228480,9901009.901
2021-03-03HU00007228480,9897009.897
2021-03-02HU00007228480,9885009.885
2021-03-01HU00007228480,9856009.856
2021-02-26HU00007228480,9824009.824
2021-02-25HU00007228480,9924009.924
2021-02-24HU00007228480,9932009.932
2021-02-23HU00007228480,9966009.966
2021-02-22HU00007228480,9985009.985
2021-02-19HU00007228480,9990009.990
2021-02-18HU00007228481,00040010.004
2021-02-17HU00007228481,00150010.015
2021-02-16HU00007228481,00140010.014
2021-02-15HU00007228481,00740010.074
2021-02-12HU00007228481,00810010.081
2021-02-11HU00007228481,00660010.066
2021-02-10HU00007228481,00600010.060
2021-02-09HU00007228481,00520010.052
2021-02-08HU00007228481,00590010.059
2021-02-05HU00007228481,00730010.073
2021-02-04HU00007228481,00630010.063
2021-02-03HU00007228481,00650010.065
2021-02-02HU00007228481,00860010.086
2021-02-01HU00007228481,00900010.090
2021-01-29HU00007228481,00990010.099
2021-01-28HU00007228481,00990010.099
2021-01-27HU00007228481,01000010.100
2021-01-26HU00007228481,00960010.096
2021-01-25HU00007228481,00860010.086
2021-01-22HU00007228481,00640010.064
2021-01-21HU00007228481,00570010.057
2021-01-20HU00007228481,00580010.058
2021-01-19HU00007228481,00630010.063
2021-01-18HU00007228481,00590010.059
2021-01-15HU00007228481,00730010.073
2021-01-14HU00007228481,00700010.070
2021-01-13HU00007228481,00470010.047
2021-01-12HU00007228481,00700010.070
2021-01-11HU00007228481,00950010.095
2021-01-08HU00007228481,01070010.107
2021-01-07HU00007228481,01250010.125
2021-01-06HU00007228481,01450010.145
2021-01-05HU00007228481,01420010.142
2021-01-04HU00007228481,01280010.128
2020-12-31HU00007228481,01250010.125
2020-12-30HU00007228481,01130010.113
2020-12-29HU00007228481,01150010.115
2020-12-28HU00007228481,01160010.116
2020-12-23HU00007228481,01090010.109
2020-12-22HU00007228481,01120010.112
2020-12-21HU00007228481,01070010.107
2020-12-18HU00007228481,01010010.101
2020-12-17HU00007228481,01040010.104
2020-12-16HU00007228481,01080010.108
2020-12-15HU00007228481,00620010.062
2020-12-14HU00007228481,00630010.063
2020-12-11HU00007228481,00520010.052
2020-12-10HU00007228481,00480010.048
2020-12-09HU00007228481,00360010.036
2020-12-08HU00007228481,00320010.032
2020-12-07HU00007228481,00360010.036
2020-12-04HU00007228481,00360010.036
2020-12-03HU00007228481,00490010.049
2020-12-02HU00007228481,00560010.056
2020-12-01HU00007228481,00590010.059
2020-11-30HU00007228481,00520010.052
2020-11-27HU00007228481,00470010.047
2020-11-26HU00007228481,00510010.051
2020-11-25HU00007228481,00550010.055
2020-11-24HU00007228481,00590010.059
2020-11-23HU00007228481,00610010.061
2020-11-20HU00007228481,00540010.054
2020-11-19HU00007228481,00540010.054
2020-11-18HU00007228481,00560010.056
2020-11-17HU00007228481,00600010.060
2020-11-16HU00007228481,00630010.063
2020-11-13HU00007228481,00400010.040
2020-11-12HU00007228481,00250010.025
2020-11-11HU00007228481,00330010.033
2020-11-10HU00007228481,00450010.045
2020-11-09HU00007228481,00550010.055
2020-11-06HU00007228481,00600010.060
2020-11-05HU00007228481,00110010.011
2020-11-04HU00007228480,9998009.998
2020-11-03HU00007228480,9966009.966
2020-11-02HU00007228480,9981009.981
2020-10-30HU00007228480,9952009.952
2020-10-29HU00007228480,9960009.960
2020-10-28HU00007228480,9931009.931
2020-10-27HU00007228480,9929009.929
2020-10-26HU00007228480,9930009.930
2020-10-22HU00007228480,9933009.933
2020-10-21HU00007228480,9949009.949
2020-10-20HU00007228480,9961009.961
2020-10-19HU00007228480,9965009.965
2020-10-16HU00007228480,9960009.960
2020-10-15HU00007228480,9958009.958
2020-10-14HU00007228480,9975009.975
2020-10-13HU00007228480,9969009.969
2020-10-12HU00007228480,9968009.968
2020-10-09HU00007228480,9937009.937
2020-10-08HU00007228480,9900009.900
2020-10-07HU00007228480,9906009.906
2020-10-06HU00007228480,9918009.918
2020-10-05HU00007228480,9915009.915
2020-10-02HU00007228480,9891009.891
2020-10-01HU00007228480,9885009.885
2020-09-30HU00007228480,9869009.869
2020-09-29HU00007228480,9891009.891
2020-09-28HU00007228480,9893009.893
2020-09-25HU00007228480,9860009.860
2020-09-24HU00007228480,9876009.876
2020-09-23HU00007228480,9899009.899
2020-09-22HU00007228480,9910009.910
2020-09-21HU00007228480,9918009.918
2020-09-18HU00007228480,9912009.912
2020-09-17HU00007228480,9903009.903
2020-09-16HU00007228480,9889009.889
2020-09-15HU00007228480,9906009.906
2020-09-14HU00007228480,9890009.890
2020-09-11HU00007228480,9867009.867
2020-09-10HU00007228480,9873009.873
2020-09-09HU00007228480,9908009.908
2020-09-08HU00007228480,9910009.910
2020-09-07HU00007228480,9909009.909
2020-09-04HU00007228480,9895009.895
2020-09-03HU00007228480,9910009.910
2020-09-02HU00007228480,9905009.905
2020-09-01HU00007228480,9903009.903
2020-08-31HU00007228480,9896009.896
2020-08-28HU00007228480,9919009.919
2020-08-27HU00007228480,9919009.919
2020-08-26HU00007228480,9882009.882
2020-08-25HU00007228480,9891009.891
2020-08-24HU00007228480,9904009.904
2020-08-19HU00007228480,9919009.919
2020-08-18HU00007228480,9930009.930
2020-08-14HU00007228480,9943009.943
2020-08-13HU00007228480,9927009.927
2020-08-12HU00007228480,9969009.969
2020-08-11HU00007228481,00070010.007
2020-08-10HU00007228481,00150010.015
2020-08-07HU00007228481,00150010.015
2020-08-06HU00007228481,00180010.018
2020-08-05HU00007228481,00010010.001
2020-08-04HU00007228481,00020010.002
2020-08-03HU00007228481,00090010.009
2020-07-31HU00007228480,9998009.998
2020-07-29HU00007228481,00060010.006
2020-07-28HU00007228481,00080010.008
2020-07-27HU00007228481,00040010.004
2020-07-24HU00007228481,00050010.005
2020-07-23HU00007228481,00040010.004
2020-07-22HU00007228480,9950009.950
2020-07-21HU00007228480,9935009.935
2020-07-20HU00007228480,9887009.887
2020-07-17HU00007228480,9868009.868
2020-07-16HU00007228480,9886009.886
2020-07-15HU00007228480,9903009.903
2020-07-14HU00007228480,9913009.913
2020-07-13HU00007228480,9921009.921
2020-07-10HU00007228480,9906009.906
2020-07-09HU00007228480,9915009.915
2020-07-08HU00007228480,9904009.904
2020-07-07HU00007228480,9935009.935
2020-07-06HU00007228480,9944009.944
2020-07-03HU00007228480,9945009.945
2020-07-02HU00007228480,9953009.953
2020-07-01HU00007228480,9983009.983
2020-06-30HU00007228480,9986009.986
2020-06-29HU00007228480,9998009.998
2020-06-26HU00007228480,9959009.959
2020-06-25HU00007228481,00010010.001
2020-06-24HU00007228480,9917009.917
2020-06-23HU00007228480,9898009.898
2020-06-22HU00007228480,9881009.881
2020-06-19HU00007228480,9871009.871
2020-06-18HU00007228480,9856009.856
2020-06-17HU00007228480,9885009.885
2020-06-16HU00007228480,9905009.905
2020-06-15HU00007228480,9904009.904
2020-06-12HU00007228480,9913009.913
2020-06-11HU00007228480,9856009.856
2020-06-10HU00007228480,9865009.865
2020-06-09HU00007228480,9853009.853
2020-06-08HU00007228480,9899009.899
2020-06-05HU00007228480,9926009.926
2020-06-04HU00007228480,9928009.928
2020-06-03HU00007228480,9950009.950
2020-06-02HU00007228480,9969009.969
2020-05-29HU00007228480,9856009.856
2020-05-28HU00007228480,9850009.850
2020-05-27HU00007228480,9912009.912
2020-05-26HU00007228480,9945009.945
2020-05-25HU00007228480,9941009.941
2020-05-22HU00007228480,9956009.956
2020-05-21HU00007228480,9962009.962
2020-05-20HU00007228480,9967009.967
2020-05-19HU00007228480,9987009.987
2020-05-18HU00007228480,9940009.940
2020-05-15HU00007228480,9932009.932
2020-05-14HU00007228480,9906009.906
2020-05-13HU00007228480,9907009.907
2020-05-12HU00007228480,9891009.891
2020-05-11HU00007228480,9884009.884
2020-05-08HU00007228480,9867009.867
2020-05-07HU00007228480,9888009.888
2020-05-06HU00007228480,9890009.890
2020-05-05HU00007228480,9885009.885
2020-05-04HU00007228480,9918009.918
2020-04-30HU00007228480,9923009.923
2020-04-29HU00007228480,9795009.795
2020-04-28HU00007228480,9804009.804
2020-04-27HU00007228480,9788009.788
2020-04-24HU00007228480,9769009.769
2020-04-23HU00007228480,9814009.814
2020-04-22HU00007228480,9803009.803
2020-04-21HU00007228480,9824009.824
2020-04-20HU00007228480,9826009.826
2020-04-17HU00007228480,9826009.826
2020-04-16HU00007228480,9804009.804
2020-04-15HU00007228480,9719009.719
2020-04-14HU00007228480,9690009.690
2020-04-09HU00007228480,9657009.657
2020-04-08HU00007228480,9658009.658
2020-04-07HU00007228480,9673009.673
2020-04-06HU00007228480,9606009.606
2020-04-03HU00007228480,9704009.704
2020-04-02HU00007228480,9697009.697
2020-04-01HU00007228480,9701009.701
2020-03-31HU00007228480,9766009.766
2020-03-30HU00007228480,9864009.864
2020-03-27HU00007228480,9828009.828
2020-03-26HU00007228480,9761009.761
2020-03-25HU00007228480,9845009.845
2020-03-24HU00007228480,9608009.608
2020-03-23HU00007228480,9508009.508
2020-03-20HU00007228480,9435009.435
2020-03-19HU00007228480,9395009.395
2020-03-18HU00007228480,9578009.578
2020-03-17HU00007228480,9435009.435
2020-03-16HU00007228480,9644009.644
2020-03-13HU00007228480,9771009.771
2020-03-12HU00007228480,9959009.959
2020-03-11HU00007228480,9958009.958
2020-03-10HU00007228481,00180010.018
2020-03-09HU00007228480,9956009.956
2020-03-06HU00007228480,9936009.936
2020-03-05HU00007228480,9922009.922
2020-03-04HU00007228480,9877009.877
2020-03-03HU00007228480,9895009.895
2020-03-02HU00007228480,9843009.843
2020-02-28HU00007228480,9823009.823
2020-02-27HU00007228480,9849009.849
2020-02-26HU00007228480,9873009.873
2020-02-25HU00007228480,9866009.866
2020-02-24HU00007228480,9824009.824
2020-02-21HU00007228480,9779009.779
2020-02-20HU00007228480,9810009.810
2020-02-19HU00007228480,9812009.812
2020-02-18HU00007228480,9771009.771
2020-02-17HU00007228480,9823009.823
2020-02-14HU00007228480,9864009.864
2020-02-13HU00007228480,9946009.946
2020-02-12HU00007228480,9959009.959
2020-02-11HU00007228480,9961009.961
2020-02-10HU00007228480,9939009.939
2020-02-07HU00007228480,9941009.941
2020-02-06HU00007228480,9923009.923
2020-02-05HU00007228480,9920009.920
2020-02-04HU00007228480,9952009.952
2020-02-03HU00007228480,9939009.939
2020-01-31HU00007228480,9933009.933
2020-01-30HU00007228480,9913009.913
2020-01-29HU00007228480,9936009.936
2020-01-28HU00007228480,9970009.970
2020-01-27HU00007228480,9934009.934
2020-01-24HU00007228480,9890009.890
2020-01-23HU00007228480,9903009.903
2020-01-22HU00007228480,9900009.900
2020-01-21HU00007228480,9916009.916
2020-01-20HU00007228480,9928009.928
2020-01-17HU00007228480,9951009.951
2020-01-16HU00007228480,9966009.966
2020-01-15HU00007228480,9954009.954
2020-01-14HU00007228480,9967009.967
2020-01-13HU00007228480,9983009.983
2020-01-10HU00007228480,9978009.978
2020-01-09HU00007228480,9981009.981
2020-01-07HU00007228481,00060010.006
2020-01-06HU00007228481,00120010.012
2020-01-03HU00007228480,9957009.957
2020-01-02HU00007228480,9971009.971
2019-12-31HU00007228480,9967009.967
2019-12-30HU00007228480,9991009.991
2019-12-23HU00007228480,9980009.980
2019-12-20HU00007228480,9981009.981
2019-12-19HU00007228481,00290010.029
2019-12-18HU00007228481,00330010.033
2019-12-17HU00007228481,00300010.030
2019-12-16HU00007228481,00150010.015
2019-12-13HU00007228481,00300010.030
2019-12-12HU00007228481,00390010.039
2019-12-11HU00007228481,00410010.041
2019-12-10HU00007228481,00580010.058
2019-12-09HU00007228481,00180010.018
2019-12-06HU00007228480,9994009.994
2019-12-05HU00007228480,9997009.997
2019-12-04HU00007228480,9989009.989
2019-12-03HU00007228480,9961009.961
2019-12-02HU00007228481,00190010.019
2019-11-29HU00007228481,00380010.038
2019-11-28HU00007228481,00440010.044
2019-11-27HU00007228481,00410010.041
2019-11-26HU00007228481,00200010.020
2019-11-25HU00007228481,00120010.012
2019-11-22HU00007228481,00070010.007
2019-11-21HU00007228480,9994009.994
2019-11-20HU00007228480,9968009.968
2019-11-19HU00007228480,9963009.963
2019-11-18HU00007228480,9968009.968
2019-11-15HU00007228480,9974009.974
2019-11-14HU00007228480,9982009.982
2019-11-13HU00007228480,9942009.942
2019-11-12HU00007228480,9948009.948
2019-11-11HU00007228480,9907009.907
2019-11-08HU00007228480,9978009.978
2019-11-07HU00007228480,9979009.979
2019-11-06HU00007228480,9980009.980
2019-11-05HU00007228480,9982009.982
2019-11-04HU00007228480,9994009.994
2019-10-31HU00007228480,9971009.971
2019-10-30HU00007228480,9978009.978
2019-10-29HU00007228480,9972009.972
2019-10-28HU00007228480,9963009.963
2019-10-25HU00007228480,9951009.951
2019-10-24HU00007228480,9949009.949
2019-10-22HU00007228480,9932009.932
2019-10-21HU00007228480,9936009.936
2019-10-18HU00007228480,9923009.923
2019-10-17HU00007228480,9950009.950
2019-10-16HU00007228480,9965009.965
2019-10-15HU00007228480,9954009.954
2019-10-14HU00007228480,9948009.948
2019-10-11HU00007228480,9965009.965
2019-10-10HU00007228480,9992009.992
2019-10-09HU00007228480,9991009.991
2019-10-08HU00007228481,00050010.005
2019-10-07HU00007228481,00030010.003
2019-10-04HU00007228480,9979009.979
2019-10-03HU00007228480,9953009.953
2019-10-02HU00007228480,9941009.941
2019-10-01HU00007228480,9954009.954
2019-09-30HU00007228480,9965009.965
2019-09-27HU00007228480,9959009.959
2019-09-26HU00007228480,9997009.997
2019-09-24HU00007228480,9987009.987
2019-09-23HU00007228480,9970009.970
2019-09-20HU00007228480,9957009.957
2019-09-19HU00007228480,9951009.951
2019-09-18HU00007228480,9937009.937
2019-09-17HU00007228480,9931009.931
2019-09-16HU00007228480,9924009.924
2019-09-13HU00007228480,9937009.937
2019-09-12HU00007228480,9896009.896
2019-09-11HU00007228480,9863009.863
2019-09-10HU00007228480,9879009.879
2019-09-09HU00007228480,9882009.882
2019-09-06HU00007228480,9911009.911
2019-09-05HU00007228480,9949009.949
2019-09-04HU00007228480,9976009.976
2019-09-03HU00007228480,9961009.961
2019-09-02HU00007228480,9952009.952
2019-08-30HU00007228480,9983009.983