Aktuális árfolyam
1,3378
2026-07-03
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam (CAGR)
+19,93%
Maximum ár
1,3387
Minimum ár
1,3170
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,337838 | -0,07% |
| 2026-07-02 | 1,338732 | +0,00% |
| 2026-07-01 | 1,338729 | +0,11% |
| 2026-06-30 | 1,337324 | 0,00% |
| 2026-06-29 | 1,337369 | +0,17% |
| 2026-06-26 | 1,335059 | +0,17% |
| 2026-06-25 | 1,332760 | +0,29% |
| 2026-06-24 | 1,328911 | +0,01% |
| 2026-06-23 | 1,328717 | +0,07% |
| 2026-06-22 | 1,327754 | -0,07% |
| 2026-06-19 | 1,328699 | -0,19% |
| 2026-06-18 | 1,331174 | -0,16% |
| 2026-06-17 | 1,333281 | +0,44% |
| 2026-06-16 | 1,327441 | +0,12% |
| 2026-06-15 | 1,325817 | +0,20% |
| 2026-06-12 | 1,323119 | +0,22% |
| 2026-06-11 | 1,320269 | -0,09% |
| 2026-06-10 | 1,321510 | +0,34% |
| 2026-06-09 | 1,317011 | -0,21% |
| 2026-06-08 | 1,319812 | +0,08% |
| 2026-06-05 | 1,318692 | +0,00% |
| 2026-06-04 | 1,318655 | – |