TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kötvény Alap Q sorozat | ||||
Évesített hozam: 11,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-06-02 | HU0000722848 | 0,953022 | 364.366 | |
2023-06-01 | HU0000722848 | 0,947132 | 362.114 | |
2023-05-31 | HU0000722848 | 0,944785 | 361.217 | |
2023-05-30 | HU0000722848 | 0,941950 | 360.133 | |
2023-05-26 | HU0000722848 | 0,941194 | 359.844 | |
2023-05-25 | HU0000722848 | 0,944435 | 361.083 | |
2023-05-24 | HU0000722848 | 0,944189 | 360.989 | |
2023-05-23 | HU0000722848 | 0,946886 | 362.020 | |
2023-05-22 | HU0000722848 | 0,945607 | 361.531 | |
2023-05-19 | HU0000722848 | 0,946177 | 361.749 | |
|
||||
2023-05-18 | HU0000722848 | 0,945544 | 361.507 | |
2023-05-17 | HU0000722848 | 0,945826 | 361.615 | |
2023-05-16 | HU0000722848 | 0,942792 | 360.455 | |
2023-05-15 | HU0000722848 | 0,942277 | 360.258 | |
2023-05-12 | HU0000722848 | 0,941115 | 316.814 | |
2023-05-11 | HU0000722848 | 0,938857 | 316.054 | |
2023-05-10 | HU0000722848 | 0,937398 | 315.563 | |
2023-05-09 | HU0000722848 | 0,937505 | 315.599 | |
2023-05-08 | HU0000722848 | 0,937431 | 315.574 | |
2023-05-05 | HU0000722848 | 0,937909 | 315.735 | |
2023-05-04 | HU0000722848 | 0,936605 | 315.296 | |
2023-05-03 | HU0000722848 | 0,937066 | 315.451 | |
2023-05-02 | HU0000722848 | 0,933786 | 314.347 | |
2023-04-28 | HU0000722848 | 0,925632 | 311.602 | |
2023-04-27 | HU0000722848 | 0,929812 | 313.009 | |
2023-04-26 | HU0000722848 | 0,922569 | 310.571 | |
2023-04-25 | HU0000722848 | 0,924159 | 311.106 | |
2023-04-24 | HU0000722848 | 0,916435 | 308.506 | |
2023-04-21 | HU0000722848 | 0,911872 | 306.970 | |
2023-04-20 | HU0000722848 | 0,908970 | 305.993 | |
2023-04-19 | HU0000722848 | 0,899144 | 302.685 | |
2023-04-18 | HU0000722848 | 0,898463 | 302.456 | |
2023-04-17 | HU0000722848 | 0,902824 | 303.924 | |
2023-04-14 | HU0000722848 | 0,900526 | 243.151 | |
2023-04-13 | HU0000722848 | 0,898893 | 242.710 | |
2023-04-12 | HU0000722848 | 0,909414 | 245.551 | |
2023-04-11 | HU0000722848 | 0,911388 | 246.084 | |
2023-04-06 | HU0000722848 | 0,910037 | 245.719 | |
2023-04-05 | HU0000722848 | 0,904055 | 244.104 | |
2023-04-04 | HU0000722848 | 0,902344 | 243.642 | |
2023-04-03 | HU0000722848 | 0,904892 | 244.330 | |
2023-03-31 | HU0000722848 | 0,907503 | 245.035 | |
2023-03-30 | HU0000722848 | 0,911492 | 246.112 | |
2023-03-29 | HU0000722848 | 0,912185 | 246.299 | |
2023-03-28 | HU0000722848 | 0,912092 | 246.274 | |
2023-03-27 | HU0000722848 | 0,911411 | 246.090 | |
2023-03-24 | HU0000722848 | 0,905222 | 244.419 | |
2023-03-23 | HU0000722848 | 0,897878 | 242.436 | |
2023-03-22 | HU0000722848 | 0,894589 | 241.548 | |
2023-03-21 | HU0000722848 | 0,889886 | 240.278 | |
2023-03-20 | HU0000722848 | 0,891589 | 240.738 | |
2023-03-17 | HU0000722848 | 0,890452 | 240.431 | |
2023-03-16 | HU0000722848 | 0,891145 | 240.618 | |
2023-03-14 | HU0000722848 | 0,900151 | 218.850 | |
2023-03-13 | HU0000722848 | 0,890797 | 216.576 | |
2023-03-10 | HU0000722848 | 0,887840 | 215.857 | |
2023-03-09 | HU0000722848 | 0,890604 | 216.529 | |
2023-03-08 | HU0000722848 | 0,895301 | 217.671 | |
2023-03-07 | HU0000722848 | 0,894055 | 217.368 | |
2023-03-06 | HU0000722848 | 0,890008 | 216.384 | |
2023-03-03 | HU0000722848 | 0,888457 | 216.007 | |
2023-03-02 | HU0000722848 | 0,892788 | 217.060 | |
2023-03-01 | HU0000722848 | 0,895079 | 217.617 | |
2023-02-28 | HU0000722848 | 0,896663 | 218.002 | |
2023-02-27 | HU0000722848 | 0,894820 | 217.554 | |
2023-02-24 | HU0000722848 | 0,887116 | 215.681 | |
2023-02-23 | HU0000722848 | 0,894791 | 217.547 | |
2023-02-22 | HU0000722848 | 0,881712 | 131.868 | |
2023-02-21 | HU0000722848 | 0,886600 | 132.599 | |
2023-02-20 | HU0000722848 | 0,886807 | 132.630 | |
2023-02-17 | HU0000722848 | 0,892551 | 133.489 | |
2023-02-16 | HU0000722848 | 0,902032 | 134.907 | |
2023-02-15 | HU0000722848 | 0,905481 | 119.423 | |
2023-02-14 | HU0000722848 | 0,903343 | 119.141 | |
2023-02-13 | HU0000722848 | 0,906838 | 119.602 | |
2023-02-10 | HU0000722848 | 0,914527 | 120.616 | |
2023-02-09 | HU0000722848 | 0,906960 | 119.618 | |
2023-02-08 | HU0000722848 | 0,905064 | 119.368 | |
2023-02-07 | HU0000722848 | 0,905367 | 119.408 | |
2023-02-06 | HU0000722848 | 0,913347 | 105.161 | |
2023-02-03 | HU0000722848 | 0,909474 | 104.715 | |
2023-02-02 | HU0000722848 | 0,905418 | 104.248 | |
2023-02-01 | HU0000722848 | 0,904011 | 104.086 | |
2023-01-31 | HU0000722848 | 0,902117 | 103.868 | |
2023-01-30 | HU0000722848 | 0,907303 | 104.465 | |
2023-01-27 | HU0000722848 | 0,909873 | 104.761 | |
2023-01-26 | HU0000722848 | 0,914008 | 105.237 | |
2023-01-25 | HU0000722848 | 0,909995 | 104.775 | |
2023-01-24 | HU0000722848 | 0,909474 | 104.715 | |
2023-01-23 | HU0000722848 | 0,910212 | 104.800 | |
2023-01-20 | HU0000722848 | 0,912696 | 105.086 | |
2023-01-19 | HU0000722848 | 0,915328 | 105.389 | |
2023-01-18 | HU0000722848 | 0,903559 | 104.034 | |
2023-01-17 | HU0000722848 | 0,909109 | 104.673 | |
2023-01-16 | HU0000722848 | 0,915388 | 105.396 | |
2023-01-13 | HU0000722848 | 0,909071 | 88.369 | |
2023-01-12 | HU0000722848 | 0,900564 | 87.542 | |
2023-01-11 | HU0000722848 | 0,895760 | 87.075 | |
2023-01-10 | HU0000722848 | 0,894577 | 86.960 | |
2023-01-09 | HU0000722848 | 0,892529 | 86.761 | |
2023-01-06 | HU0000722848 | 0,887232 | 86.246 | |
2023-01-05 | HU0000722848 | 0,876975 | 85.249 | |
2023-01-04 | HU0000722848 | 0,861225 | 83.718 | |
2023-01-03 | HU0000722848 | 0,857635 | 83.369 | |
2023-01-02 | HU0000722848 | 0,860094 | 83.608 | |
2022-12-30 | HU0000722848 | 0,856298 | 83.239 | |
2022-12-29 | HU0000722848 | 0,870885 | 84.657 | |
2022-12-28 | HU0000722848 | 0,868180 | 84.394 | |
2022-12-27 | HU0000722848 | 0,869198 | 84.493 | |
2022-12-23 | HU0000722848 | 0,868077 | 84.384 | |
2022-12-22 | HU0000722848 | 0,866534 | 84.234 | |
2022-12-21 | HU0000722848 | 0,867994 | 84.376 | |
2022-12-20 | HU0000722848 | 0,873436 | 84.905 | |
2022-12-19 | HU0000722848 | 0,872531 | 84.817 | |
2022-12-16 | HU0000722848 | 0,873303 | 84.892 | |
2022-12-15 | HU0000722848 | 0,868324 | 84.408 | |
2022-12-14 | HU0000722848 | 0,869233 | 21.497 | |
2022-12-13 | HU0000722848 | 0,841171 | 20.803 | |
2022-12-12 | HU0000722848 | 0,846064 | 20.924 | |
2022-12-09 | HU0000722848 | 0,855162 | 21.149 | |
2022-12-08 | HU0000722848 | 0,864623 | 21.383 | |
2022-12-07 | HU0000722848 | 0,861874 | 21.315 | |
2022-12-06 | HU0000722848 | 0,872872 | 21.587 | |
2022-12-05 | HU0000722848 | 0,877148 | 16.693 | |
2022-12-02 | HU0000722848 | 0,868215 | 16.523 | |
2022-12-01 | HU0000722848 | 0,874489 | 11.343 | |
2022-11-30 | HU0000722848 | 0,876956 | 11.375 | |
2022-11-29 | HU0000722848 | 0,876031 | 11.363 | |
2022-11-28 | HU0000722848 | 0,875100 | 8.751 | |
2022-11-25 | HU0000722848 | 0,871600 | 8.716 | |
2022-11-24 | HU0000722848 | 0,881900 | 8.819 | |
2022-11-23 | HU0000722848 | 0,880200 | 8.802 | |
2022-11-22 | HU0000722848 | 0,886500 | 8.865 | |
2022-11-21 | HU0000722848 | 0,864900 | 8.649 | |
2022-11-18 | HU0000722848 | 0,855700 | 8.557 | |
2022-11-17 | HU0000722848 | 0,857100 | 8.571 | |
2022-11-16 | HU0000722848 | 0,860800 | 8.608 | |
2022-11-15 | HU0000722848 | 0,857000 | 8.570 | |
2022-11-14 | HU0000722848 | 0,864500 | 8.645 | |
2022-11-11 | HU0000722848 | 0,833500 | 8.335 | |
2022-11-10 | HU0000722848 | 0,812700 | 8.127 | |
2022-11-09 | HU0000722848 | 0,807700 | 8.077 | |
2022-11-08 | HU0000722848 | 0,805500 | 8.055 | |
2022-11-07 | HU0000722848 | 0,789000 | 7.890 | |
2022-11-04 | HU0000722848 | 0,782600 | 7.826 | |
2022-11-03 | HU0000722848 | 0,787200 | 7.872 | |
2022-11-02 | HU0000722848 | 0,794800 | 7.948 | |
2022-10-28 | HU0000722848 | 0,792500 | 7.925 | |
2022-10-27 | HU0000722848 | 0,796800 | 7.968 | |
2022-10-26 | HU0000722848 | 0,790200 | 7.902 | |
2022-10-25 | HU0000722848 | 0,776200 | 7.762 | |
2022-10-24 | HU0000722848 | 0,771100 | 7.711 | |
2022-10-21 | HU0000722848 | 0,768500 | 7.685 | |
2022-10-20 | HU0000722848 | 0,767600 | 7.676 | |
2022-10-19 | HU0000722848 | 0,764600 | 7.646 | |
2022-10-18 | HU0000722848 | 0,762300 | 7.623 | |
2022-10-17 | HU0000722848 | 0,754000 | 7.540 | |
2022-10-14 | HU0000722848 | 0,768600 | 7.686 | |
2022-10-13 | HU0000722848 | 0,774300 | 7.743 | |
2022-10-12 | HU0000722848 | 0,779000 | 7.790 | |
2022-10-11 | HU0000722848 | 0,785700 | 7.857 | |
2022-10-10 | HU0000722848 | 0,790500 | 7.905 | |
2022-10-07 | HU0000722848 | 0,792200 | 7.922 | |
2022-10-06 | HU0000722848 | 0,795000 | 7.950 | |
2022-10-05 | HU0000722848 | 0,801600 | 8.016 | |
2022-10-04 | HU0000722848 | 0,793600 | 7.936 | |
2022-10-03 | HU0000722848 | 0,795200 | 7.952 | |
2022-09-30 | HU0000722848 | 0,794400 | 7.944 | |
2022-09-29 | HU0000722848 | 0,796800 | 7.968 | |
2022-09-28 | HU0000722848 | 0,800700 | 8.007 | |
2022-09-27 | HU0000722848 | 0,799200 | 7.992 | |
2022-09-26 | HU0000722848 | 0,811500 | 8.115 | |
2022-09-23 | HU0000722848 | 0,809600 | 8.096 | |
2022-09-22 | HU0000722848 | 0,810800 | 8.108 | |
2022-09-21 | HU0000722848 | 0,814600 | 8.146 | |
2022-09-20 | HU0000722848 | 0,810800 | 8.108 | |
2022-09-19 | HU0000722848 | 0,809500 | 8.095 | |
2022-09-16 | HU0000722848 | 0,808700 | 8.087 | |
2022-09-15 | HU0000722848 | 0,813400 | 8.134 | |
2022-09-14 | HU0000722848 | 0,819500 | 8.195 | |
2022-09-13 | HU0000722848 | 0,812700 | 8.127 | |
2022-09-12 | HU0000722848 | 0,803400 | 8.034 | |
2022-09-09 | HU0000722848 | 0,815900 | 8.159 | |
2022-09-08 | HU0000722848 | 0,813500 | 8.135 | |
2022-09-07 | HU0000722848 | 0,815200 | 8.152 | |
2022-09-06 | HU0000722848 | 0,811800 | 8.118 | |
2022-09-05 | HU0000722848 | 0,815500 | 8.155 | |
2022-09-02 | HU0000722848 | 0,816700 | 8.167 | |
2022-09-01 | HU0000722848 | 0,820100 | 8.201 | |
2022-08-31 | HU0000722848 | 0,818400 | 8.184 | |
2022-08-30 | HU0000722848 | 0,820500 | 8.205 | |
2022-08-29 | HU0000722848 | 0,826700 | 8.267 | |
2022-08-26 | HU0000722848 | 0,831100 | 8.311 | |
2022-08-24 | HU0000722848 | 0,817900 | 8.179 | |
2022-08-23 | HU0000722848 | 0,827000 | 8.270 | |
2022-08-22 | HU0000722848 | 0,825400 | 8.254 | |
2022-08-19 | HU0000722848 | 0,836200 | 8.362 | |
2022-08-18 | HU0000722848 | 0,838800 | 8.388 | |
2022-08-17 | HU0000722848 | 0,841000 | 8.410 | |
2022-08-16 | HU0000722848 | 0,848700 | 8.487 | |
2022-08-15 | HU0000722848 | 0,851900 | 8.519 | |
2022-08-12 | HU0000722848 | 0,841400 | 8.414 | |
2022-08-11 | HU0000722848 | 0,835000 | 8.350 | |
2022-08-10 | HU0000722848 | 0,835500 | 8.355 | |
2022-08-09 | HU0000722848 | 0,840100 | 8.401 | |
2022-08-08 | HU0000722848 | 0,838100 | 8.381 | |
2022-08-05 | HU0000722848 | 0,832300 | 8.323 | |
2022-08-04 | HU0000722848 | 0,833900 | 8.339 | |
2022-08-03 | HU0000722848 | 0,836100 | 8.361 | |
2022-08-02 | HU0000722848 | 0,837200 | 8.372 | |
2022-08-01 | HU0000722848 | 0,825300 | 8.253 | |
2022-07-29 | HU0000722848 | 0,820100 | 8.201 | |
2022-07-28 | HU0000722848 | 0,823400 | 8.234 | |
2022-07-27 | HU0000722848 | 0,822500 | 8.225 | |
2022-07-26 | HU0000722848 | 0,827300 | 8.273 | |
2022-07-25 | HU0000722848 | 0,821000 | 8.210 | |
2022-07-22 | HU0000722848 | 0,810800 | 8.108 | |
2022-07-21 | HU0000722848 | 0,815700 | 8.157 | |
2022-07-20 | HU0000722848 | 0,807000 | 8.070 | |
2022-07-19 | HU0000722848 | 0,801300 | 8.013 | |
2022-07-18 | HU0000722848 | 0,797300 | 7.973 | |
2022-07-15 | HU0000722848 | 0,793800 | 7.938 | |
2022-07-14 | HU0000722848 | 0,796200 | 7.962 | |
2022-07-13 | HU0000722848 | 0,804400 | 8.044 | |
2022-07-12 | HU0000722848 | 0,813600 | 8.136 | |
2022-07-11 | HU0000722848 | 0,812300 | 8.123 | |
2022-07-08 | HU0000722848 | 0,803500 | 8.035 | |
2022-07-07 | HU0000722848 | 0,813700 | 8.137 | |
2022-07-06 | HU0000722848 | 0,821900 | 8.219 | |
2022-07-05 | HU0000722848 | 0,831000 | 8.310 | |
2022-07-04 | HU0000722848 | 0,832300 | 8.323 | |
2022-07-01 | HU0000722848 | 0,833800 | 8.338 | |
2022-06-30 | HU0000722848 | 0,826600 | 8.266 | |
2022-06-29 | HU0000722848 | 0,823400 | 8.234 | |
2022-06-28 | HU0000722848 | 0,826100 | 8.261 | |
2022-06-27 | HU0000722848 | 0,838400 | 8.384 | |
2022-06-24 | HU0000722848 | 0,833000 | 8.330 | |
2022-06-23 | HU0000722848 | 0,822000 | 8.220 | |
2022-06-22 | HU0000722848 | 0,813000 | 8.130 | |
2022-06-21 | HU0000722848 | 0,814100 | 8.141 | |
2022-06-20 | HU0000722848 | 0,815800 | 8.158 | |
2022-06-17 | HU0000722848 | 0,812600 | 8.126 | |
2022-06-16 | HU0000722848 | 0,816100 | 8.161 | |
2022-06-15 | HU0000722848 | 0,823100 | 8.231 | |
2022-06-14 | HU0000722848 | 0,824400 | 8.244 | |
2022-06-13 | HU0000722848 | 0,844800 | 8.448 | |
2022-06-10 | HU0000722848 | 0,848800 | 8.488 | |
2022-06-09 | HU0000722848 | 0,853200 | 8.532 | |
2022-06-08 | HU0000722848 | 0,855100 | 8.551 | |
2022-06-07 | HU0000722848 | 0,855200 | 8.552 |