TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kötvény Alap Q sorozat | ||||
Évesített hozam: 20,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-11-28 | HU0000722848 | 1,052097 | 848.777 | |
2023-11-27 | HU0000722848 | 1,050480 | 847.473 | |
2023-11-24 | HU0000722848 | 1,052032 | 848.725 | |
2023-11-23 | HU0000722848 | 1,055829 | 851.788 | |
2023-11-22 | HU0000722848 | 1,058611 | 854.032 | |
2023-11-21 | HU0000722848 | 1,053765 | 850.123 | |
2023-11-20 | HU0000722848 | 1,053267 | 849.721 | |
2023-11-17 | HU0000722848 | 1,050433 | 847.435 | |
2023-11-16 | HU0000722848 | 1,046660 | 844.391 | |
2023-11-15 | HU0000722848 | 1,041375 | 781.628 | |
|
||||
2023-11-14 | HU0000722848 | 1,041019 | 781.361 | |
2023-11-13 | HU0000722848 | 1,042224 | 782.265 | |
2023-11-10 | HU0000722848 | 1,041010 | 781.354 | |
2023-11-09 | HU0000722848 | 1,040678 | 781.105 | |
2023-11-08 | HU0000722848 | 1,040000 | 780.596 | |
2023-11-07 | HU0000722848 | 1,039968 | 780.572 | |
2023-11-06 | HU0000722848 | 1,043278 | 783.056 | |
2023-11-03 | HU0000722848 | 1,034587 | 776.533 | |
2023-11-02 | HU0000722848 | 1,025550 | 769.750 | |
2023-10-31 | HU0000722848 | 1,019792 | 765.428 | |
2023-10-30 | HU0000722848 | 1,019963 | 765.557 | |
2023-10-27 | HU0000722848 | 1,012431 | 759.903 | |
2023-10-26 | HU0000722848 | 1,013335 | 760.582 | |
2023-10-25 | HU0000722848 | 1,014621 | 761.547 | |
2023-10-24 | HU0000722848 | 1,013387 | 760.621 | |
2023-10-20 | HU0000722848 | 1,012721 | 760.121 | |
2023-10-19 | HU0000722848 | 1,018343 | 764.341 | |
2023-10-18 | HU0000722848 | 1,020538 | 765.988 | |
2023-10-17 | HU0000722848 | 1,020460 | 765.930 | |
2023-10-16 | HU0000722848 | 1,021747 | 766.896 | |
2023-10-13 | HU0000722848 | 1,027824 | 771.457 | |
2023-10-12 | HU0000722848 | 1,023566 | 768.261 | |
2023-10-11 | HU0000722848 | 1,014755 | 697.148 | |
2023-10-10 | HU0000722848 | 1,003326 | 689.296 | |
2023-10-09 | HU0000722848 | 1,005175 | 690.566 | |
2023-10-06 | HU0000722848 | 1,005819 | 691.009 | |
2023-10-05 | HU0000722848 | 1,008457 | 692.821 | |
2023-10-04 | HU0000722848 | 1,009773 | 693.725 | |
2023-10-03 | HU0000722848 | 1,012301 | 695.462 | |
2023-10-02 | HU0000722848 | 1,014758 | 697.150 | |
2023-09-29 | HU0000722848 | 1,010055 | 693.919 | |
2023-09-28 | HU0000722848 | 1,018180 | 699.501 | |
2023-09-27 | HU0000722848 | 1,023474 | 703.138 | |
2023-09-26 | HU0000722848 | 1,026905 | 705.495 | |
2023-09-25 | HU0000722848 | 1,027788 | 706.102 | |
2023-09-22 | HU0000722848 | 1,025940 | 704.832 | |
2023-09-21 | HU0000722848 | 1,027388 | 705.827 | |
2023-09-20 | HU0000722848 | 1,028538 | 706.617 | |
2023-09-19 | HU0000722848 | 1,027279 | 705.752 | |
2023-09-18 | HU0000722848 | 1,027148 | 705.662 | |
2023-09-15 | HU0000722848 | 1,029459 | 707.250 | |
2023-09-14 | HU0000722848 | 1,025088 | 704.247 | |
2023-09-13 | HU0000722848 | 1,026652 | 705.321 | |
2023-09-12 | HU0000722848 | 1,026245 | 641.942 | |
2023-09-11 | HU0000722848 | 1,028472 | 643.335 | |
2023-09-08 | HU0000722848 | 1,022645 | 639.690 | |
2023-09-07 | HU0000722848 | 1,018266 | 636.951 | |
2023-09-06 | HU0000722848 | 1,017996 | 636.782 | |
2023-09-05 | HU0000722848 | 1,021182 | 638.775 | |
2023-09-04 | HU0000722848 | 1,022453 | 639.570 | |
2023-09-01 | HU0000722848 | 1,023890 | 640.469 | |
2023-08-31 | HU0000722848 | 1,018353 | 637.005 | |
2023-08-30 | HU0000722848 | 1,013864 | 634.197 | |
2023-08-29 | HU0000722848 | 1,010404 | 632.033 | |
2023-08-28 | HU0000722848 | 1,008506 | 630.846 | |
2023-08-25 | HU0000722848 | 1,007055 | 629.938 | |
2023-08-24 | HU0000722848 | 1,002165 | 626.879 | |
2023-08-23 | HU0000722848 | 0,995612 | 632.736 | |
2023-08-22 | HU0000722848 | 0,996623 | 633.379 | |
2023-08-21 | HU0000722848 | 0,997734 | 634.085 | |
2023-08-18 | HU0000722848 | 0,995797 | 632.854 | |
2023-08-17 | HU0000722848 | 1,000197 | 635.650 | |
2023-08-16 | HU0000722848 | 0,999570 | 635.252 | |
2023-08-15 | HU0000722848 | 1,002905 | 637.371 | |
2023-08-14 | HU0000722848 | 1,000628 | 635.924 | |
2023-08-11 | HU0000722848 | 0,998980 | 572.077 | |
2023-08-10 | HU0000722848 | 0,994513 | 569.519 | |
2023-08-09 | HU0000722848 | 0,997327 | 571.130 | |
2023-08-08 | HU0000722848 | 0,991063 | 567.543 | |
2023-08-07 | HU0000722848 | 0,987282 | 565.378 | |
2023-08-04 | HU0000722848 | 0,990032 | 566.953 | |
2023-08-03 | HU0000722848 | 0,994051 | 569.254 | |
2023-08-02 | HU0000722848 | 0,992077 | 568.124 | |
2023-08-01 | HU0000722848 | 0,997251 | 571.087 | |
2023-07-31 | HU0000722848 | 0,997304 | 571.117 | |
2023-07-28 | HU0000722848 | 0,997808 | 571.406 | |
2023-07-27 | HU0000722848 | 0,996474 | 570.642 | |
2023-07-26 | HU0000722848 | 0,999179 | 572.191 | |
2023-07-25 | HU0000722848 | 0,999520 | 572.386 | |
2023-07-24 | HU0000722848 | 0,999026 | 572.103 | |
2023-07-21 | HU0000722848 | 1,000271 | 572.816 | |
2023-07-20 | HU0000722848 | 1,007217 | 576.794 | |
2023-07-19 | HU0000722848 | 1,008288 | 577.407 | |
2023-07-18 | HU0000722848 | 1,002722 | 574.220 | |
2023-07-17 | HU0000722848 | 1,000861 | 573.154 | |
2023-07-14 | HU0000722848 | 1,000741 | 521.386 | |
2023-07-13 | HU0000722848 | 0,992777 | 517.237 | |
2023-07-12 | HU0000722848 | 0,992092 | 516.880 | |
2023-07-11 | HU0000722848 | 0,985810 | 513.607 | |
2023-07-10 | HU0000722848 | 0,979559 | 510.350 | |
2023-07-07 | HU0000722848 | 0,992157 | 516.914 | |
2023-07-06 | HU0000722848 | 0,993367 | 517.544 | |
2023-07-05 | HU0000722848 | 0,993048 | 517.378 | |
2023-07-04 | HU0000722848 | 0,991007 | 469.315 | |
2023-07-03 | HU0000722848 | 0,991530 | 469.563 | |
2023-06-30 | HU0000722848 | 0,988143 | 467.959 | |
2023-06-29 | HU0000722848 | 0,987491 | 467.650 | |
2023-06-28 | HU0000722848 | 0,986807 | 467.326 | |
2023-06-27 | HU0000722848 | 0,985521 | 466.717 | |
2023-06-26 | HU0000722848 | 0,980197 | 464.196 | |
2023-06-23 | HU0000722848 | 0,977590 | 462.961 | |
2023-06-22 | HU0000722848 | 0,977790 | 463.056 | |
2023-06-21 | HU0000722848 | 0,975837 | 462.131 | |
2023-06-20 | HU0000722848 | 0,973149 | 460.858 | |
2023-06-19 | HU0000722848 | 0,975374 | 372.912 | |
2023-06-16 | HU0000722848 | 0,974642 | 372.632 | |
2023-06-15 | HU0000722848 | 0,978636 | 374.159 | |
2023-06-14 | HU0000722848 | 0,980041 | 374.696 | |
2023-06-13 | HU0000722848 | 0,977666 | 373.788 | |
2023-06-12 | HU0000722848 | 0,974972 | 372.758 | |
2023-06-09 | HU0000722848 | 0,968794 | 370.396 | |
2023-06-08 | HU0000722848 | 0,965033 | 368.958 | |
2023-06-07 | HU0000722848 | 0,967834 | 370.029 | |
2023-06-06 | HU0000722848 | 0,961054 | 367.437 | |
2023-06-05 | HU0000722848 | 0,959174 | 366.718 | |
2023-06-02 | HU0000722848 | 0,953022 | 364.366 | |
2023-06-01 | HU0000722848 | 0,947132 | 362.114 | |
2023-05-31 | HU0000722848 | 0,944785 | 361.217 | |
2023-05-30 | HU0000722848 | 0,941950 | 360.133 | |
2023-05-26 | HU0000722848 | 0,941194 | 359.844 | |
2023-05-25 | HU0000722848 | 0,944435 | 361.083 | |
2023-05-24 | HU0000722848 | 0,944189 | 360.989 | |
2023-05-23 | HU0000722848 | 0,946886 | 362.020 | |
2023-05-22 | HU0000722848 | 0,945607 | 361.531 | |
2023-05-19 | HU0000722848 | 0,946177 | 361.749 | |
2023-05-18 | HU0000722848 | 0,945544 | 361.507 | |
2023-05-17 | HU0000722848 | 0,945826 | 361.615 | |
2023-05-16 | HU0000722848 | 0,942792 | 360.455 | |
2023-05-15 | HU0000722848 | 0,942277 | 360.258 | |
2023-05-12 | HU0000722848 | 0,941115 | 316.814 | |
2023-05-11 | HU0000722848 | 0,938857 | 316.054 | |
2023-05-10 | HU0000722848 | 0,937398 | 315.563 | |
2023-05-09 | HU0000722848 | 0,937505 | 315.599 | |
2023-05-08 | HU0000722848 | 0,937431 | 315.574 | |
2023-05-05 | HU0000722848 | 0,937909 | 315.735 | |
2023-05-04 | HU0000722848 | 0,936605 | 315.296 | |
2023-05-03 | HU0000722848 | 0,937066 | 315.451 | |
2023-05-02 | HU0000722848 | 0,933786 | 314.347 | |
2023-04-28 | HU0000722848 | 0,925632 | 311.602 | |
2023-04-27 | HU0000722848 | 0,929812 | 313.009 | |
2023-04-26 | HU0000722848 | 0,922569 | 310.571 | |
2023-04-25 | HU0000722848 | 0,924159 | 311.106 | |
2023-04-24 | HU0000722848 | 0,916435 | 308.506 | |
2023-04-21 | HU0000722848 | 0,911872 | 306.970 | |
2023-04-20 | HU0000722848 | 0,908970 | 305.993 | |
2023-04-19 | HU0000722848 | 0,899144 | 302.685 | |
2023-04-18 | HU0000722848 | 0,898463 | 302.456 | |
2023-04-17 | HU0000722848 | 0,902824 | 303.924 | |
2023-04-14 | HU0000722848 | 0,900526 | 243.151 | |
2023-04-13 | HU0000722848 | 0,898893 | 242.710 | |
2023-04-12 | HU0000722848 | 0,909414 | 245.551 | |
2023-04-11 | HU0000722848 | 0,911388 | 246.084 | |
2023-04-06 | HU0000722848 | 0,910037 | 245.719 | |
2023-04-05 | HU0000722848 | 0,904055 | 244.104 | |
2023-04-04 | HU0000722848 | 0,902344 | 243.642 | |
2023-04-03 | HU0000722848 | 0,904892 | 244.330 | |
2023-03-31 | HU0000722848 | 0,907503 | 245.035 | |
2023-03-30 | HU0000722848 | 0,911492 | 246.112 | |
2023-03-29 | HU0000722848 | 0,912185 | 246.299 | |
2023-03-28 | HU0000722848 | 0,912092 | 246.274 | |
2023-03-27 | HU0000722848 | 0,911411 | 246.090 | |
2023-03-24 | HU0000722848 | 0,905222 | 244.419 | |
2023-03-23 | HU0000722848 | 0,897878 | 242.436 | |
2023-03-22 | HU0000722848 | 0,894589 | 241.548 | |
2023-03-21 | HU0000722848 | 0,889886 | 240.278 | |
2023-03-20 | HU0000722848 | 0,891589 | 240.738 | |
2023-03-17 | HU0000722848 | 0,890452 | 240.431 | |
2023-03-16 | HU0000722848 | 0,891145 | 240.618 | |
2023-03-14 | HU0000722848 | 0,900151 | 218.850 | |
2023-03-13 | HU0000722848 | 0,890797 | 216.576 | |
2023-03-10 | HU0000722848 | 0,887840 | 215.857 | |
2023-03-09 | HU0000722848 | 0,890604 | 216.529 | |
2023-03-08 | HU0000722848 | 0,895301 | 217.671 | |
2023-03-07 | HU0000722848 | 0,894055 | 217.368 | |
2023-03-06 | HU0000722848 | 0,890008 | 216.384 | |
2023-03-03 | HU0000722848 | 0,888457 | 216.007 | |
2023-03-02 | HU0000722848 | 0,892788 | 217.060 | |
2023-03-01 | HU0000722848 | 0,895079 | 217.617 | |
2023-02-28 | HU0000722848 | 0,896663 | 218.002 | |
2023-02-27 | HU0000722848 | 0,894820 | 217.554 | |
2023-02-24 | HU0000722848 | 0,887116 | 215.681 | |
2023-02-23 | HU0000722848 | 0,894791 | 217.547 | |
2023-02-22 | HU0000722848 | 0,881712 | 131.868 | |
2023-02-21 | HU0000722848 | 0,886600 | 132.599 | |
2023-02-20 | HU0000722848 | 0,886807 | 132.630 | |
2023-02-17 | HU0000722848 | 0,892551 | 133.489 | |
2023-02-16 | HU0000722848 | 0,902032 | 134.907 | |
2023-02-15 | HU0000722848 | 0,905481 | 119.423 | |
2023-02-14 | HU0000722848 | 0,903343 | 119.141 | |
2023-02-13 | HU0000722848 | 0,906838 | 119.602 | |
2023-02-10 | HU0000722848 | 0,914527 | 120.616 | |
2023-02-09 | HU0000722848 | 0,906960 | 119.618 | |
2023-02-08 | HU0000722848 | 0,905064 | 119.368 | |
2023-02-07 | HU0000722848 | 0,905367 | 119.408 | |
2023-02-06 | HU0000722848 | 0,913347 | 105.161 | |
2023-02-03 | HU0000722848 | 0,909474 | 104.715 | |
2023-02-02 | HU0000722848 | 0,905418 | 104.248 | |
2023-02-01 | HU0000722848 | 0,904011 | 104.086 | |
2023-01-31 | HU0000722848 | 0,902117 | 103.868 | |
2023-01-30 | HU0000722848 | 0,907303 | 104.465 | |
2023-01-27 | HU0000722848 | 0,909873 | 104.761 | |
2023-01-26 | HU0000722848 | 0,914008 | 105.237 | |
2023-01-25 | HU0000722848 | 0,909995 | 104.775 | |
2023-01-24 | HU0000722848 | 0,909474 | 104.715 | |
2023-01-23 | HU0000722848 | 0,910212 | 104.800 | |
2023-01-20 | HU0000722848 | 0,912696 | 105.086 | |
2023-01-19 | HU0000722848 | 0,915328 | 105.389 | |
2023-01-18 | HU0000722848 | 0,903559 | 104.034 | |
2023-01-17 | HU0000722848 | 0,909109 | 104.673 | |
2023-01-16 | HU0000722848 | 0,915388 | 105.396 | |
2023-01-13 | HU0000722848 | 0,909071 | 88.369 | |
2023-01-12 | HU0000722848 | 0,900564 | 87.542 | |
2023-01-11 | HU0000722848 | 0,895760 | 87.075 | |
2023-01-10 | HU0000722848 | 0,894577 | 86.960 | |
2023-01-09 | HU0000722848 | 0,892529 | 86.761 | |
2023-01-06 | HU0000722848 | 0,887232 | 86.246 | |
2023-01-05 | HU0000722848 | 0,876975 | 85.249 | |
2023-01-04 | HU0000722848 | 0,861225 | 83.718 | |
2023-01-03 | HU0000722848 | 0,857635 | 83.369 | |
2023-01-02 | HU0000722848 | 0,860094 | 83.608 | |
2022-12-30 | HU0000722848 | 0,856298 | 83.239 | |
2022-12-29 | HU0000722848 | 0,870885 | 84.657 | |
2022-12-28 | HU0000722848 | 0,868180 | 84.394 | |
2022-12-27 | HU0000722848 | 0,869198 | 84.493 | |
2022-12-23 | HU0000722848 | 0,868077 | 84.384 | |
2022-12-22 | HU0000722848 | 0,866534 | 84.234 | |
2022-12-21 | HU0000722848 | 0,867994 | 84.376 | |
2022-12-20 | HU0000722848 | 0,873436 | 84.905 | |
2022-12-19 | HU0000722848 | 0,872531 | 84.817 | |
2022-12-16 | HU0000722848 | 0,873303 | 84.892 | |
2022-12-15 | HU0000722848 | 0,868324 | 84.408 | |
2022-12-14 | HU0000722848 | 0,869233 | 21.497 | |
2022-12-13 | HU0000722848 | 0,841171 | 20.803 | |
2022-12-12 | HU0000722848 | 0,846064 | 20.924 | |
2022-12-09 | HU0000722848 | 0,855162 | 21.149 | |
2022-12-08 | HU0000722848 | 0,864623 | 21.383 | |
2022-12-07 | HU0000722848 | 0,861874 | 21.315 | |
2022-12-06 | HU0000722848 | 0,872872 | 21.587 | |
2022-12-05 | HU0000722848 | 0,877148 | 16.693 | |
2022-12-02 | HU0000722848 | 0,868215 | 16.523 | |
2022-12-01 | HU0000722848 | 0,874489 | 11.343 | |
2022-11-30 | HU0000722848 | 0,876956 | 11.375 | |
2022-11-29 | HU0000722848 | 0,876031 | 11.363 |