maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap Q sorozat
Évesített hozam: 11,60%

dátum azonosító árfolyam* eszközérték
2023-06-02HU00007228480,953022364.366
2023-06-01HU00007228480,947132362.114
2023-05-31HU00007228480,944785361.217
2023-05-30HU00007228480,941950360.133
2023-05-26HU00007228480,941194359.844
2023-05-25HU00007228480,944435361.083
2023-05-24HU00007228480,944189360.989
2023-05-23HU00007228480,946886362.020
2023-05-22HU00007228480,945607361.531
2023-05-19HU00007228480,946177361.749

2023-05-18HU00007228480,945544361.507
2023-05-17HU00007228480,945826361.615
2023-05-16HU00007228480,942792360.455
2023-05-15HU00007228480,942277360.258
2023-05-12HU00007228480,941115316.814
2023-05-11HU00007228480,938857316.054
2023-05-10HU00007228480,937398315.563
2023-05-09HU00007228480,937505315.599
2023-05-08HU00007228480,937431315.574
2023-05-05HU00007228480,937909315.735
2023-05-04HU00007228480,936605315.296
2023-05-03HU00007228480,937066315.451
2023-05-02HU00007228480,933786314.347
2023-04-28HU00007228480,925632311.602
2023-04-27HU00007228480,929812313.009
2023-04-26HU00007228480,922569310.571
2023-04-25HU00007228480,924159311.106
2023-04-24HU00007228480,916435308.506
2023-04-21HU00007228480,911872306.970
2023-04-20HU00007228480,908970305.993
2023-04-19HU00007228480,899144302.685
2023-04-18HU00007228480,898463302.456
2023-04-17HU00007228480,902824303.924
2023-04-14HU00007228480,900526243.151
2023-04-13HU00007228480,898893242.710
2023-04-12HU00007228480,909414245.551
2023-04-11HU00007228480,911388246.084
2023-04-06HU00007228480,910037245.719
2023-04-05HU00007228480,904055244.104
2023-04-04HU00007228480,902344243.642
2023-04-03HU00007228480,904892244.330
2023-03-31HU00007228480,907503245.035
2023-03-30HU00007228480,911492246.112
2023-03-29HU00007228480,912185246.299
2023-03-28HU00007228480,912092246.274
2023-03-27HU00007228480,911411246.090
2023-03-24HU00007228480,905222244.419
2023-03-23HU00007228480,897878242.436
2023-03-22HU00007228480,894589241.548
2023-03-21HU00007228480,889886240.278
2023-03-20HU00007228480,891589240.738
2023-03-17HU00007228480,890452240.431
2023-03-16HU00007228480,891145240.618
2023-03-14HU00007228480,900151218.850
2023-03-13HU00007228480,890797216.576
2023-03-10HU00007228480,887840215.857
2023-03-09HU00007228480,890604216.529
2023-03-08HU00007228480,895301217.671
2023-03-07HU00007228480,894055217.368
2023-03-06HU00007228480,890008216.384
2023-03-03HU00007228480,888457216.007
2023-03-02HU00007228480,892788217.060
2023-03-01HU00007228480,895079217.617
2023-02-28HU00007228480,896663218.002
2023-02-27HU00007228480,894820217.554
2023-02-24HU00007228480,887116215.681
2023-02-23HU00007228480,894791217.547
2023-02-22HU00007228480,881712131.868
2023-02-21HU00007228480,886600132.599
2023-02-20HU00007228480,886807132.630
2023-02-17HU00007228480,892551133.489
2023-02-16HU00007228480,902032134.907
2023-02-15HU00007228480,905481119.423
2023-02-14HU00007228480,903343119.141
2023-02-13HU00007228480,906838119.602
2023-02-10HU00007228480,914527120.616
2023-02-09HU00007228480,906960119.618
2023-02-08HU00007228480,905064119.368
2023-02-07HU00007228480,905367119.408
2023-02-06HU00007228480,913347105.161
2023-02-03HU00007228480,909474104.715
2023-02-02HU00007228480,905418104.248
2023-02-01HU00007228480,904011104.086
2023-01-31HU00007228480,902117103.868
2023-01-30HU00007228480,907303104.465
2023-01-27HU00007228480,909873104.761
2023-01-26HU00007228480,914008105.237
2023-01-25HU00007228480,909995104.775
2023-01-24HU00007228480,909474104.715
2023-01-23HU00007228480,910212104.800
2023-01-20HU00007228480,912696105.086
2023-01-19HU00007228480,915328105.389
2023-01-18HU00007228480,903559104.034
2023-01-17HU00007228480,909109104.673
2023-01-16HU00007228480,915388105.396
2023-01-13HU00007228480,90907188.369
2023-01-12HU00007228480,90056487.542
2023-01-11HU00007228480,89576087.075
2023-01-10HU00007228480,89457786.960
2023-01-09HU00007228480,89252986.761
2023-01-06HU00007228480,88723286.246
2023-01-05HU00007228480,87697585.249
2023-01-04HU00007228480,86122583.718
2023-01-03HU00007228480,85763583.369
2023-01-02HU00007228480,86009483.608
2022-12-30HU00007228480,85629883.239
2022-12-29HU00007228480,87088584.657
2022-12-28HU00007228480,86818084.394
2022-12-27HU00007228480,86919884.493
2022-12-23HU00007228480,86807784.384
2022-12-22HU00007228480,86653484.234
2022-12-21HU00007228480,86799484.376
2022-12-20HU00007228480,87343684.905
2022-12-19HU00007228480,87253184.817
2022-12-16HU00007228480,87330384.892
2022-12-15HU00007228480,86832484.408
2022-12-14HU00007228480,86923321.497
2022-12-13HU00007228480,84117120.803
2022-12-12HU00007228480,84606420.924
2022-12-09HU00007228480,85516221.149
2022-12-08HU00007228480,86462321.383
2022-12-07HU00007228480,86187421.315
2022-12-06HU00007228480,87287221.587
2022-12-05HU00007228480,87714816.693
2022-12-02HU00007228480,86821516.523
2022-12-01HU00007228480,87448911.343
2022-11-30HU00007228480,87695611.375
2022-11-29HU00007228480,87603111.363
2022-11-28HU00007228480,8751008.751
2022-11-25HU00007228480,8716008.716
2022-11-24HU00007228480,8819008.819
2022-11-23HU00007228480,8802008.802
2022-11-22HU00007228480,8865008.865
2022-11-21HU00007228480,8649008.649
2022-11-18HU00007228480,8557008.557
2022-11-17HU00007228480,8571008.571
2022-11-16HU00007228480,8608008.608
2022-11-15HU00007228480,8570008.570
2022-11-14HU00007228480,8645008.645
2022-11-11HU00007228480,8335008.335
2022-11-10HU00007228480,8127008.127
2022-11-09HU00007228480,8077008.077
2022-11-08HU00007228480,8055008.055
2022-11-07HU00007228480,7890007.890
2022-11-04HU00007228480,7826007.826
2022-11-03HU00007228480,7872007.872
2022-11-02HU00007228480,7948007.948
2022-10-28HU00007228480,7925007.925
2022-10-27HU00007228480,7968007.968
2022-10-26HU00007228480,7902007.902
2022-10-25HU00007228480,7762007.762
2022-10-24HU00007228480,7711007.711
2022-10-21HU00007228480,7685007.685
2022-10-20HU00007228480,7676007.676
2022-10-19HU00007228480,7646007.646
2022-10-18HU00007228480,7623007.623
2022-10-17HU00007228480,7540007.540
2022-10-14HU00007228480,7686007.686
2022-10-13HU00007228480,7743007.743
2022-10-12HU00007228480,7790007.790
2022-10-11HU00007228480,7857007.857
2022-10-10HU00007228480,7905007.905
2022-10-07HU00007228480,7922007.922
2022-10-06HU00007228480,7950007.950
2022-10-05HU00007228480,8016008.016
2022-10-04HU00007228480,7936007.936
2022-10-03HU00007228480,7952007.952
2022-09-30HU00007228480,7944007.944
2022-09-29HU00007228480,7968007.968
2022-09-28HU00007228480,8007008.007
2022-09-27HU00007228480,7992007.992
2022-09-26HU00007228480,8115008.115
2022-09-23HU00007228480,8096008.096
2022-09-22HU00007228480,8108008.108
2022-09-21HU00007228480,8146008.146
2022-09-20HU00007228480,8108008.108
2022-09-19HU00007228480,8095008.095
2022-09-16HU00007228480,8087008.087
2022-09-15HU00007228480,8134008.134
2022-09-14HU00007228480,8195008.195
2022-09-13HU00007228480,8127008.127
2022-09-12HU00007228480,8034008.034
2022-09-09HU00007228480,8159008.159
2022-09-08HU00007228480,8135008.135
2022-09-07HU00007228480,8152008.152
2022-09-06HU00007228480,8118008.118
2022-09-05HU00007228480,8155008.155
2022-09-02HU00007228480,8167008.167
2022-09-01HU00007228480,8201008.201
2022-08-31HU00007228480,8184008.184
2022-08-30HU00007228480,8205008.205
2022-08-29HU00007228480,8267008.267
2022-08-26HU00007228480,8311008.311
2022-08-24HU00007228480,8179008.179
2022-08-23HU00007228480,8270008.270
2022-08-22HU00007228480,8254008.254
2022-08-19HU00007228480,8362008.362
2022-08-18HU00007228480,8388008.388
2022-08-17HU00007228480,8410008.410
2022-08-16HU00007228480,8487008.487
2022-08-15HU00007228480,8519008.519
2022-08-12HU00007228480,8414008.414
2022-08-11HU00007228480,8350008.350
2022-08-10HU00007228480,8355008.355
2022-08-09HU00007228480,8401008.401
2022-08-08HU00007228480,8381008.381
2022-08-05HU00007228480,8323008.323
2022-08-04HU00007228480,8339008.339
2022-08-03HU00007228480,8361008.361
2022-08-02HU00007228480,8372008.372
2022-08-01HU00007228480,8253008.253
2022-07-29HU00007228480,8201008.201
2022-07-28HU00007228480,8234008.234
2022-07-27HU00007228480,8225008.225
2022-07-26HU00007228480,8273008.273
2022-07-25HU00007228480,8210008.210
2022-07-22HU00007228480,8108008.108
2022-07-21HU00007228480,8157008.157
2022-07-20HU00007228480,8070008.070
2022-07-19HU00007228480,8013008.013
2022-07-18HU00007228480,7973007.973
2022-07-15HU00007228480,7938007.938
2022-07-14HU00007228480,7962007.962
2022-07-13HU00007228480,8044008.044
2022-07-12HU00007228480,8136008.136
2022-07-11HU00007228480,8123008.123
2022-07-08HU00007228480,8035008.035
2022-07-07HU00007228480,8137008.137
2022-07-06HU00007228480,8219008.219
2022-07-05HU00007228480,8310008.310
2022-07-04HU00007228480,8323008.323
2022-07-01HU00007228480,8338008.338
2022-06-30HU00007228480,8266008.266
2022-06-29HU00007228480,8234008.234
2022-06-28HU00007228480,8261008.261
2022-06-27HU00007228480,8384008.384
2022-06-24HU00007228480,8330008.330
2022-06-23HU00007228480,8220008.220
2022-06-22HU00007228480,8130008.130
2022-06-21HU00007228480,8141008.141
2022-06-20HU00007228480,8158008.158
2022-06-17HU00007228480,8126008.126
2022-06-16HU00007228480,8161008.161
2022-06-15HU00007228480,8231008.231
2022-06-14HU00007228480,8244008.244
2022-06-13HU00007228480,8448008.448
2022-06-10HU00007228480,8488008.488
2022-06-09HU00007228480,8532008.532
2022-06-08HU00007228480,8551008.551
2022-06-07HU00007228480,8552008.552