maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap Q sorozat
Évesített hozam: 20,15%

dátum azonosító árfolyam* eszközérték
2023-11-28HU00007228481,052097848.777
2023-11-27HU00007228481,050480847.473
2023-11-24HU00007228481,052032848.725
2023-11-23HU00007228481,055829851.788
2023-11-22HU00007228481,058611854.032
2023-11-21HU00007228481,053765850.123
2023-11-20HU00007228481,053267849.721
2023-11-17HU00007228481,050433847.435
2023-11-16HU00007228481,046660844.391
2023-11-15HU00007228481,041375781.628

2023-11-14HU00007228481,041019781.361
2023-11-13HU00007228481,042224782.265
2023-11-10HU00007228481,041010781.354
2023-11-09HU00007228481,040678781.105
2023-11-08HU00007228481,040000780.596
2023-11-07HU00007228481,039968780.572
2023-11-06HU00007228481,043278783.056
2023-11-03HU00007228481,034587776.533
2023-11-02HU00007228481,025550769.750
2023-10-31HU00007228481,019792765.428
2023-10-30HU00007228481,019963765.557
2023-10-27HU00007228481,012431759.903
2023-10-26HU00007228481,013335760.582
2023-10-25HU00007228481,014621761.547
2023-10-24HU00007228481,013387760.621
2023-10-20HU00007228481,012721760.121
2023-10-19HU00007228481,018343764.341
2023-10-18HU00007228481,020538765.988
2023-10-17HU00007228481,020460765.930
2023-10-16HU00007228481,021747766.896
2023-10-13HU00007228481,027824771.457
2023-10-12HU00007228481,023566768.261
2023-10-11HU00007228481,014755697.148
2023-10-10HU00007228481,003326689.296
2023-10-09HU00007228481,005175690.566
2023-10-06HU00007228481,005819691.009
2023-10-05HU00007228481,008457692.821
2023-10-04HU00007228481,009773693.725
2023-10-03HU00007228481,012301695.462
2023-10-02HU00007228481,014758697.150
2023-09-29HU00007228481,010055693.919
2023-09-28HU00007228481,018180699.501
2023-09-27HU00007228481,023474703.138
2023-09-26HU00007228481,026905705.495
2023-09-25HU00007228481,027788706.102
2023-09-22HU00007228481,025940704.832
2023-09-21HU00007228481,027388705.827
2023-09-20HU00007228481,028538706.617
2023-09-19HU00007228481,027279705.752
2023-09-18HU00007228481,027148705.662
2023-09-15HU00007228481,029459707.250
2023-09-14HU00007228481,025088704.247
2023-09-13HU00007228481,026652705.321
2023-09-12HU00007228481,026245641.942
2023-09-11HU00007228481,028472643.335
2023-09-08HU00007228481,022645639.690
2023-09-07HU00007228481,018266636.951
2023-09-06HU00007228481,017996636.782
2023-09-05HU00007228481,021182638.775
2023-09-04HU00007228481,022453639.570
2023-09-01HU00007228481,023890640.469
2023-08-31HU00007228481,018353637.005
2023-08-30HU00007228481,013864634.197
2023-08-29HU00007228481,010404632.033
2023-08-28HU00007228481,008506630.846
2023-08-25HU00007228481,007055629.938
2023-08-24HU00007228481,002165626.879
2023-08-23HU00007228480,995612632.736
2023-08-22HU00007228480,996623633.379
2023-08-21HU00007228480,997734634.085
2023-08-18HU00007228480,995797632.854
2023-08-17HU00007228481,000197635.650
2023-08-16HU00007228480,999570635.252
2023-08-15HU00007228481,002905637.371
2023-08-14HU00007228481,000628635.924
2023-08-11HU00007228480,998980572.077
2023-08-10HU00007228480,994513569.519
2023-08-09HU00007228480,997327571.130
2023-08-08HU00007228480,991063567.543
2023-08-07HU00007228480,987282565.378
2023-08-04HU00007228480,990032566.953
2023-08-03HU00007228480,994051569.254
2023-08-02HU00007228480,992077568.124
2023-08-01HU00007228480,997251571.087
2023-07-31HU00007228480,997304571.117
2023-07-28HU00007228480,997808571.406
2023-07-27HU00007228480,996474570.642
2023-07-26HU00007228480,999179572.191
2023-07-25HU00007228480,999520572.386
2023-07-24HU00007228480,999026572.103
2023-07-21HU00007228481,000271572.816
2023-07-20HU00007228481,007217576.794
2023-07-19HU00007228481,008288577.407
2023-07-18HU00007228481,002722574.220
2023-07-17HU00007228481,000861573.154
2023-07-14HU00007228481,000741521.386
2023-07-13HU00007228480,992777517.237
2023-07-12HU00007228480,992092516.880
2023-07-11HU00007228480,985810513.607
2023-07-10HU00007228480,979559510.350
2023-07-07HU00007228480,992157516.914
2023-07-06HU00007228480,993367517.544
2023-07-05HU00007228480,993048517.378
2023-07-04HU00007228480,991007469.315
2023-07-03HU00007228480,991530469.563
2023-06-30HU00007228480,988143467.959
2023-06-29HU00007228480,987491467.650
2023-06-28HU00007228480,986807467.326
2023-06-27HU00007228480,985521466.717
2023-06-26HU00007228480,980197464.196
2023-06-23HU00007228480,977590462.961
2023-06-22HU00007228480,977790463.056
2023-06-21HU00007228480,975837462.131
2023-06-20HU00007228480,973149460.858
2023-06-19HU00007228480,975374372.912
2023-06-16HU00007228480,974642372.632
2023-06-15HU00007228480,978636374.159
2023-06-14HU00007228480,980041374.696
2023-06-13HU00007228480,977666373.788
2023-06-12HU00007228480,974972372.758
2023-06-09HU00007228480,968794370.396
2023-06-08HU00007228480,965033368.958
2023-06-07HU00007228480,967834370.029
2023-06-06HU00007228480,961054367.437
2023-06-05HU00007228480,959174366.718
2023-06-02HU00007228480,953022364.366
2023-06-01HU00007228480,947132362.114
2023-05-31HU00007228480,944785361.217
2023-05-30HU00007228480,941950360.133
2023-05-26HU00007228480,941194359.844
2023-05-25HU00007228480,944435361.083
2023-05-24HU00007228480,944189360.989
2023-05-23HU00007228480,946886362.020
2023-05-22HU00007228480,945607361.531
2023-05-19HU00007228480,946177361.749
2023-05-18HU00007228480,945544361.507
2023-05-17HU00007228480,945826361.615
2023-05-16HU00007228480,942792360.455
2023-05-15HU00007228480,942277360.258
2023-05-12HU00007228480,941115316.814
2023-05-11HU00007228480,938857316.054
2023-05-10HU00007228480,937398315.563
2023-05-09HU00007228480,937505315.599
2023-05-08HU00007228480,937431315.574
2023-05-05HU00007228480,937909315.735
2023-05-04HU00007228480,936605315.296
2023-05-03HU00007228480,937066315.451
2023-05-02HU00007228480,933786314.347
2023-04-28HU00007228480,925632311.602
2023-04-27HU00007228480,929812313.009
2023-04-26HU00007228480,922569310.571
2023-04-25HU00007228480,924159311.106
2023-04-24HU00007228480,916435308.506
2023-04-21HU00007228480,911872306.970
2023-04-20HU00007228480,908970305.993
2023-04-19HU00007228480,899144302.685
2023-04-18HU00007228480,898463302.456
2023-04-17HU00007228480,902824303.924
2023-04-14HU00007228480,900526243.151
2023-04-13HU00007228480,898893242.710
2023-04-12HU00007228480,909414245.551
2023-04-11HU00007228480,911388246.084
2023-04-06HU00007228480,910037245.719
2023-04-05HU00007228480,904055244.104
2023-04-04HU00007228480,902344243.642
2023-04-03HU00007228480,904892244.330
2023-03-31HU00007228480,907503245.035
2023-03-30HU00007228480,911492246.112
2023-03-29HU00007228480,912185246.299
2023-03-28HU00007228480,912092246.274
2023-03-27HU00007228480,911411246.090
2023-03-24HU00007228480,905222244.419
2023-03-23HU00007228480,897878242.436
2023-03-22HU00007228480,894589241.548
2023-03-21HU00007228480,889886240.278
2023-03-20HU00007228480,891589240.738
2023-03-17HU00007228480,890452240.431
2023-03-16HU00007228480,891145240.618
2023-03-14HU00007228480,900151218.850
2023-03-13HU00007228480,890797216.576
2023-03-10HU00007228480,887840215.857
2023-03-09HU00007228480,890604216.529
2023-03-08HU00007228480,895301217.671
2023-03-07HU00007228480,894055217.368
2023-03-06HU00007228480,890008216.384
2023-03-03HU00007228480,888457216.007
2023-03-02HU00007228480,892788217.060
2023-03-01HU00007228480,895079217.617
2023-02-28HU00007228480,896663218.002
2023-02-27HU00007228480,894820217.554
2023-02-24HU00007228480,887116215.681
2023-02-23HU00007228480,894791217.547
2023-02-22HU00007228480,881712131.868
2023-02-21HU00007228480,886600132.599
2023-02-20HU00007228480,886807132.630
2023-02-17HU00007228480,892551133.489
2023-02-16HU00007228480,902032134.907
2023-02-15HU00007228480,905481119.423
2023-02-14HU00007228480,903343119.141
2023-02-13HU00007228480,906838119.602
2023-02-10HU00007228480,914527120.616
2023-02-09HU00007228480,906960119.618
2023-02-08HU00007228480,905064119.368
2023-02-07HU00007228480,905367119.408
2023-02-06HU00007228480,913347105.161
2023-02-03HU00007228480,909474104.715
2023-02-02HU00007228480,905418104.248
2023-02-01HU00007228480,904011104.086
2023-01-31HU00007228480,902117103.868
2023-01-30HU00007228480,907303104.465
2023-01-27HU00007228480,909873104.761
2023-01-26HU00007228480,914008105.237
2023-01-25HU00007228480,909995104.775
2023-01-24HU00007228480,909474104.715
2023-01-23HU00007228480,910212104.800
2023-01-20HU00007228480,912696105.086
2023-01-19HU00007228480,915328105.389
2023-01-18HU00007228480,903559104.034
2023-01-17HU00007228480,909109104.673
2023-01-16HU00007228480,915388105.396
2023-01-13HU00007228480,90907188.369
2023-01-12HU00007228480,90056487.542
2023-01-11HU00007228480,89576087.075
2023-01-10HU00007228480,89457786.960
2023-01-09HU00007228480,89252986.761
2023-01-06HU00007228480,88723286.246
2023-01-05HU00007228480,87697585.249
2023-01-04HU00007228480,86122583.718
2023-01-03HU00007228480,85763583.369
2023-01-02HU00007228480,86009483.608
2022-12-30HU00007228480,85629883.239
2022-12-29HU00007228480,87088584.657
2022-12-28HU00007228480,86818084.394
2022-12-27HU00007228480,86919884.493
2022-12-23HU00007228480,86807784.384
2022-12-22HU00007228480,86653484.234
2022-12-21HU00007228480,86799484.376
2022-12-20HU00007228480,87343684.905
2022-12-19HU00007228480,87253184.817
2022-12-16HU00007228480,87330384.892
2022-12-15HU00007228480,86832484.408
2022-12-14HU00007228480,86923321.497
2022-12-13HU00007228480,84117120.803
2022-12-12HU00007228480,84606420.924
2022-12-09HU00007228480,85516221.149
2022-12-08HU00007228480,86462321.383
2022-12-07HU00007228480,86187421.315
2022-12-06HU00007228480,87287221.587
2022-12-05HU00007228480,87714816.693
2022-12-02HU00007228480,86821516.523
2022-12-01HU00007228480,87448911.343
2022-11-30HU00007228480,87695611.375
2022-11-29HU00007228480,87603111.363