Aktuális árfolyam
1,2469
2026-03-03
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam
+7,24%
Maximum ár
1,2518
Minimum ár
1,2401
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,246918 | - |
| 2026-03-02 | 1,251811 | +0,39% |
| 2026-02-27 | 1,250346 | -0,12% |
| 2026-02-26 | 1,250165 | -0,01% |
| 2026-02-25 | 1,247393 | -0,22% |
| 2026-02-24 | 1,247264 | -0,01% |
| 2026-02-23 | 1,247351 | +0,01% |
| 2026-02-20 | 1,246971 | -0,03% |
| 2026-02-19 | 1,247848 | +0,07% |
| 2026-02-18 | 1,247307 | -0,04% |
| 2026-02-17 | 1,246009 | -0,10% |
| 2026-02-16 | 1,242453 | -0,29% |
| 2026-02-13 | 1,241945 | -0,04% |
| 2026-02-12 | 1,240795 | -0,09% |
| 2026-02-11 | 1,241866 | +0,09% |
| 2026-02-10 | 1,240578 | -0,10% |
| 2026-02-09 | 1,240085 | -0,04% |
| 2026-02-06 | 1,242075 | +0,16% |
| 2026-02-05 | 1,241981 | -0,01% |
| 2026-02-04 | 1,240280 | -0,14% |