Aktuális árfolyam
1,2831
2026-05-04
Eszközérték
7 M
Forint
Hozam (1 hónap)
+4,46%
Évesített hozam (CAGR)
+80,41%
Maximum ár
1,2856
Minimum ár
1,2283
Volatilitás
6,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,283097 | +0,06% |
| 2026-04-30 | 1,282359 | +0,16% |
| 2026-04-29 | 1,280368 | -0,13% |
| 2026-04-28 | 1,281981 | +0,29% |
| 2026-04-27 | 1,278271 | +0,01% |
| 2026-04-24 | 1,278119 | -0,57% |
| 2026-04-23 | 1,285485 | +0,03% |
| 2026-04-22 | 1,285152 | -0,03% |
| 2026-04-21 | 1,285599 | +0,59% |
| 2026-04-20 | 1,278012 | +0,10% |
| 2026-04-17 | 1,276678 | +0,29% |
| 2026-04-16 | 1,272929 | +0,03% |
| 2026-04-15 | 1,272489 | +0,43% |
| 2026-04-14 | 1,267051 | +1,32% |
| 2026-04-13 | 1,250568 | +0,50% |
| 2026-04-10 | 1,244404 | +0,24% |
| 2026-04-09 | 1,241454 | +0,97% |
| 2026-04-08 | 1,229506 | +0,10% |
| 2026-04-07 | 1,228296 | – |