maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Élvonal Származtatott Alap
Évesített hozam: 1,50%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007228140,0105663.456.620
2022-06-29HU00007228140,0105703.458.070
2022-06-28HU00007228140,0105763.460.140
2022-06-27HU00007228140,0105683.464.740
2022-06-24HU00007228140,0105463.457.400
2022-06-23HU00007228140,0105523.459.330
2022-06-22HU00007228140,0105453.457.140
2022-06-21HU00007228140,0105013.442.480
2022-06-20HU00007228140,0104953.440.760
2022-06-17HU00007228140,0104873.438.070

2022-06-16HU00007228140,0105173.447.980
2022-06-15HU00007228140,0104983.441.620
2022-06-14HU00007228140,0105183.448.080
2022-06-13HU00007228140,0105413.455.580
2022-06-10HU00007228140,0105703.465.360
2022-06-09HU00007228140,0105903.471.960
2022-06-08HU00007228140,0105933.472.840
2022-06-07HU00007228140,0105883.471.160
2022-06-03HU00007228140,0106023.475.870
2022-06-02HU00007228140,0105853.470.020
2022-06-01HU00007228140,0105833.469.450
2022-05-31HU00007228140,0105973.474.010
2022-05-30HU00007228140,0105853.470.010
2022-05-27HU00007228140,0105593.461.680
2022-05-26HU00007228140,0105343.453.560
2022-05-25HU00007228140,0105363.453.940
2022-05-24HU00007228140,0105223.449.540
2022-05-23HU00007228140,0104853.437.310
2022-05-20HU00007228140,0104563.427.890
2022-05-19HU00007228140,0105003.442.250
2022-05-18HU00007228140,0105513.459.090
2022-05-17HU00007228140,0105473.457.810
2022-05-16HU00007228140,0105493.458.430
2022-05-13HU00007228140,0105153.447.340
2022-05-12HU00007228140,0105313.452.550
2022-05-11HU00007228140,0104943.440.330
2022-05-10HU00007228140,0104893.438.540
2022-05-09HU00007228140,0105153.452.460
2022-05-06HU00007228140,0105113.450.960
2022-05-05HU00007228140,0105343.458.560
2022-05-04HU00007228140,0105093.450.370
2022-05-03HU00007228140,0104983.446.990
2022-05-02HU00007228140,0105203.454.150
2022-04-29HU00007228140,0105323.458.100
2022-04-28HU00007228140,0104953.445.930
2022-04-27HU00007228140,0105033.448.530
2022-04-26HU00007228140,0105273.456.330
2022-04-25HU00007228140,0105393.460.380
2022-04-22HU00007228140,0105733.471.470
2022-04-21HU00007228140,0105633.468.140
2022-04-20HU00007228140,0105433.461.500
2022-04-19HU00007228140,0105173.453.000
2022-04-14HU00007228140,0105133.451.750
2022-04-13HU00007228140,0104993.447.310
2022-04-12HU00007228140,0105073.449.800
2022-04-11HU00007228140,0105153.452.440
2022-04-08HU00007228140,0105073.449.670
2022-04-07HU00007228140,0105063.449.530
2022-04-06HU00007228140,0105253.455.720
2022-04-05HU00007228140,0105403.460.590
2022-04-04HU00007228140,0105373.459.790
2022-04-01HU00007228140,0105243.455.450
2022-03-31HU00007228140,0105423.461.250
2022-03-30HU00007228140,0105533.464.870
2022-03-29HU00007228140,0105093.450.420
2022-03-28HU00007228140,0104973.446.510
2022-03-25HU00007228140,0105003.447.500
2022-03-24HU00007228140,0104873.443.220
2022-03-23HU00007228140,0105013.447.840
2022-03-22HU00007228140,0104733.438.750
2022-03-21HU00007228140,0104643.435.700
2022-03-18HU00007228140,0104633.435.310
2022-03-17HU00007228140,0104483.430.580
2022-03-16HU00007228140,0104013.415.460
2022-03-11HU00007228140,0103383.394.780
2022-03-10HU00007228140,0103613.402.360
2022-03-09HU00007228140,0103043.383.790
2022-03-08HU00007228140,0104143.424.270
2022-03-07HU00007228140,0104143.424.430
2022-03-04HU00007228140,0104623.444.080
2022-03-03HU00007228140,0104823.450.920
2022-03-02HU00007228140,0104943.454.650
2022-03-01HU00007228140,0105333.467.550
2022-02-28HU00007228140,0105553.474.860
2022-02-25HU00007228140,0104973.455.900
2022-02-24HU00007228140,0105403.470.040
2022-02-23HU00007228140,0105543.474.610
2022-02-22HU00007228140,0105553.474.810
2022-02-21HU00007228140,0105723.480.370
2022-02-18HU00007228140,0105743.491.510
2022-02-17HU00007228140,0105673.489.520
2022-02-16HU00007228140,0105673.489.370
2022-02-15HU00007228140,0105533.484.840
2022-02-14HU00007228140,0105693.488.270
2022-02-11HU00007228140,0105793.491.600
2022-02-10HU00007228140,0105783.485.800
2022-02-09HU00007228140,0105763.485.170
2022-02-08HU00007228140,0105683.482.780
2022-02-07HU00007228140,0105583.479.410
2022-02-04HU00007228140,0105773.482.820
2022-02-03HU00007228140,0105853.485.360
2022-02-02HU00007228140,0105673.479.200
2022-02-01HU00007228140,0105673.478.990
2022-01-31HU00007228140,0105523.474.010
2022-01-28HU00007228140,0105303.466.940
2022-01-27HU00007228140,0105363.468.720
2022-01-26HU00007228140,0105343.468.260
2022-01-25HU00007228140,0105373.469.030
2022-01-24HU00007228140,0105613.476.950
2022-01-21HU00007228140,0105773.482.250
2022-01-20HU00007228140,0105803.483.310
2022-01-19HU00007228140,0105883.486.100
2022-01-18HU00007228140,0105993.489.580
2022-01-17HU00007228140,0105923.487.270
2022-01-14HU00007228140,0105993.489.610
2022-01-13HU00007228140,0105953.488.130
2022-01-12HU00007228140,0105903.486.760
2022-01-11HU00007228140,0105913.486.870
2022-01-10HU00007228140,0105953.488.380
2022-01-07HU00007228140,0106023.490.710
2022-01-06HU00007228140,0106113.493.540
2022-01-05HU00007228140,0106003.489.900
2022-01-04HU00007228140,0105793.483.090
2022-01-03HU00007228140,0105683.479.440
2021-12-30HU00007228140,0105673.479.040
2021-12-29HU00007228140,0105673.479.210
2021-12-28HU00007228140,0105633.477.670
2021-12-27HU00007228140,0105553.475.010
2021-12-23HU00007228140,0105423.470.990
2021-12-22HU00007228140,0105343.468.350
2021-12-21HU00007228140,0105163.462.440
2021-12-20HU00007228140,0105333.463.240
2021-12-17HU00007228140,0105613.472.630
2021-12-16HU00007228140,0105473.467.770
2021-12-15HU00007228140,0105393.465.250
2021-12-14HU00007228140,0105473.467.780
2021-12-13HU00007228140,0105303.462.450
2021-12-10HU00007228140,0105123.456.440
2021-12-09HU00007228140,0105133.456.580
2021-12-08HU00007228140,0105153.457.270
2021-12-07HU00007228140,0104913.449.560
2021-12-06HU00007228140,0104673.441.770
2021-12-03HU00007228140,0104623.440.070
2021-12-02HU00007228140,0104553.437.560
2021-12-01HU00007228140,0104403.432.060
2021-11-30HU00007228140,0104733.442.730
2021-11-29HU00007228140,0104633.439.440
2021-11-26HU00007228140,0105243.459.730
2021-11-25HU00007228140,0105263.460.410
2021-11-24HU00007228140,0105373.463.860
2021-11-23HU00007228140,0105313.462.050
2021-11-22HU00007228140,0105233.459.130
2021-11-19HU00007228140,0105313.458.870
2021-11-18HU00007228140,0105353.460.260
2021-11-17HU00007228140,0105383.461.330
2021-11-16HU00007228140,0105443.463.300
2021-11-15HU00007228140,0105393.458.700
2021-11-12HU00007228140,0105353.457.480
2021-11-11HU00007228140,0105373.458.030
2021-11-10HU00007228140,0105313.455.100
2021-11-09HU00007228140,0105333.455.800
2021-11-08HU00007228140,0105423.458.570
2021-11-05HU00007228140,0105363.456.810
2021-11-04HU00007228140,0105263.453.430
2021-11-03HU00007228140,0105193.451.070
2021-11-02HU00007228140,0105193.451.030
2021-10-29HU00007228140,0105003.444.980
2021-10-28HU00007228140,0104933.442.710
2021-10-27HU00007228140,0104703.432.070
2021-10-26HU00007228140,0104653.461.560
2021-10-25HU00007228140,0104643.461.250
2021-10-22HU00007228140,0104603.460.010
2021-10-21HU00007228140,0104593.459.650
2021-10-20HU00007228140,0104633.460.950
2021-10-19HU00007228140,0104643.461.130
2021-10-18HU00007228140,0104723.463.900
2021-10-15HU00007228140,0104703.463.110
2021-10-14HU00007228140,0104553.458.080
2021-10-13HU00007228140,0104533.457.650
2021-10-12HU00007228140,0104553.458.320
2021-10-11HU00007228140,0104453.455.030
2021-10-08HU00007228140,0104383.481.720
2021-10-07HU00007228140,0104233.476.860
2021-10-06HU00007228140,0104283.478.340
2021-10-05HU00007228140,0104243.477.090
2021-10-04HU00007228140,0104243.477.260
2021-10-01HU00007228140,0104153.474.010
2021-09-30HU00007228140,0104363.481.170
2021-09-29HU00007228140,0104273.478.120
2021-09-28HU00007228140,0104483.485.000
2021-09-27HU00007228140,0104463.484.370
2021-09-24HU00007228140,0104423.490.500
2021-09-23HU00007228140,0104393.489.270
2021-09-22HU00007228140,0104213.483.530
2021-09-21HU00007228140,0104133.480.660
2021-09-20HU00007228140,0104403.489.890
2021-09-17HU00007228140,0104593.496.220
2021-09-16HU00007228140,0104683.498.950
2021-09-15HU00007228140,0104653.498.050
2021-09-14HU00007228140,0104623.497.100
2021-09-13HU00007228140,0104453.491.380
2021-09-10HU00007228140,0104443.491.220
2021-09-09HU00007228140,0104533.494.100
2021-09-08HU00007228140,0104463.491.740
2021-09-07HU00007228140,0104663.498.320
2021-09-06HU00007228140,0104633.497.490
2021-09-03HU00007228140,0104663.498.390
2021-09-02HU00007228140,0104583.503.400
2021-09-01HU00007228140,0104523.501.420
2021-08-31HU00007228140,0104353.495.700
2021-08-30HU00007228140,0104203.496.720
2021-08-27HU00007228140,0104093.492.920
2021-08-26HU00007228140,0104293.499.810
2021-08-25HU00007228140,0104253.498.180
2021-08-24HU00007228140,0104253.498.280
2021-08-23HU00007228140,0104163.495.300
2021-08-19HU00007228140,0104233.497.610
2021-08-18HU00007228140,0104793.516.380
2021-08-17HU00007228140,0104943.521.530
2021-08-16HU00007228140,0104923.520.920
2021-08-13HU00007228140,0104743.514.320
2021-08-12HU00007228140,0104603.508.620
2021-08-11HU00007228140,0104463.503.020
2021-08-10HU00007228140,0104443.502.340
2021-08-09HU00007228140,0104503.504.420
2021-08-06HU00007228140,0104403.501.220
2021-08-05HU00007228140,0104253.495.890
2021-08-04HU00007228140,0104443.502.260
2021-08-03HU00007228140,0104833.515.540
2021-08-02HU00007228140,0104823.514.240
2021-07-30HU00007228140,0104943.518.260
2021-07-29HU00007228140,0104703.510.120
2021-07-28HU00007228140,0105003.520.080
2021-07-27HU00007228140,0104953.518.380
2021-07-26HU00007228140,0104893.516.340
2021-07-23HU00007228140,0104483.502.900
2021-07-22HU00007228140,0104393.499.740
2021-07-21HU00007228140,0104023.487.280
2021-07-20HU00007228140,0103703.476.510
2021-07-19HU00007228140,0104333.497.750
2021-07-16HU00007228140,0104523.504.030
2021-07-15HU00007228140,0104593.506.450
2021-07-14HU00007228140,0104313.496.980
2021-07-13HU00007228140,0104183.492.620
2021-07-12HU00007228140,0104103.490.000
2021-07-09HU00007228140,0103733.477.620
2021-07-08HU00007228140,0104023.487.280
2021-07-07HU00007228140,0103833.481.140
2021-07-06HU00007228140,0104083.489.390
2021-07-05HU00007228140,0104113.490.420