maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Élvonal Származtatott Alap
Évesített hozam: 14,47%

dátum azonosító árfolyam* eszközérték
2021-06-16HU000072280611.189,4361002.330.630.000
2021-06-15HU000072280611.184,7309002.329.650.000
2021-06-14HU000072280611.183,9376002.329.420.000
2021-06-11HU000072280611.140,6589002.319.990.000
2021-06-10HU000072280611.132,8739002.318.280.000
2021-06-09HU000072280611.163,1644002.324.250.000
2021-06-08HU000072280611.164,7709002.321.650.000
2021-06-07HU000072280611.156,5046002.320.790.000
2021-06-04HU000072280611.123,7996002.313.410.000
2021-06-03HU000072280611.079,5394002.304.010.000

2021-06-02HU000072280611.038,1159002.295.390.000
2021-06-01HU000072280610.985,1688002.284.190.000
2021-05-31HU000072280611.022,0503002.291.390.000
2021-05-28HU000072280610.993,8189002.285.520.000
2021-05-27HU000072280610.949,9930002.276.690.000
2021-05-26HU000072280610.937,3221002.274.060.000
2021-05-25HU000072280610.922,4685002.270.680.000
2021-05-21HU000072280610.911,8714002.268.960.000
2021-05-20HU000072280610.818,6619002.249.580.000
2021-05-19HU000072280610.869,1235002.260.070.000
2021-05-18HU000072280610.867,8929002.260.380.000
2021-05-17HU000072280610.841,8322002.256.040.000
2021-05-14HU000072280610.795,6057002.246.430.000
2021-05-13HU000072280610.786,5458002.244.260.000
2021-05-12HU000072280610.823,0341002.251.850.000
2021-05-11HU000072280610.894,6236002.266.750.000
2021-05-10HU000072280610.841,8177002.253.710.000
2021-05-07HU000072280610.841,8999002.253.970.000
2021-05-06HU000072280610.777,8301002.240.750.000
2021-05-05HU000072280610.741,3004002.234.040.000
2021-05-04HU000072280610.805,5845002.247.410.000
2021-05-03HU000072280610.770,9155002.240.330.000
2021-04-30HU000072280610.815,8782002.249.680.000
2021-04-29HU000072280610.803,7564002.247.150.000
2021-04-28HU000072280610.815,6845002.249.630.000
2021-04-27HU000072280610.831,4668002.252.970.000
2021-04-26HU000072280610.860,4478002.260.320.000
2021-04-23HU000072280610.870,5839002.262.640.000
2021-04-22HU000072280610.823,3344002.251.240.000
2021-04-21HU000072280610.838,8835002.254.380.000
2021-04-20HU000072280610.866,4721002.260.120.000
2021-04-19HU000072280610.856,9854002.258.140.000
2021-04-16HU000072280610.847,9637002.256.080.000
2021-04-15HU000072280610.817,3170002.249.710.000
2021-04-14HU000072280610.837,6119002.254.880.000
2021-04-13HU000072280610.821,4017002.251.510.000
2021-04-12HU000072280610.816,4748002.250.040.000
2021-04-09HU000072280610.825,3762002.251.890.000
2021-04-08HU000072280610.823,1741002.249.460.000
2021-04-07HU000072280610.820,1795002.248.790.000
2021-04-06HU000072280610.772,4402002.233.970.000
2021-04-01HU000072280610.748,2956002.229.940.000
2021-03-31HU000072280610.773,3413002.234.770.000
2021-03-30HU000072280610.758,2919002.230.090.000
2021-03-29HU000072280610.698,6643002.219.960.000
2021-03-26HU000072280610.656,4127002.211.190.000
2021-03-25HU000072280610.609,5246002.201.480.000
2021-03-24HU000072280610.638,9013002.207.570.000
2021-03-23HU000072280610.652,6629002.210.430.000
2021-03-22HU000072280610.618,5739002.203.350.000
2021-03-19HU000072280610.658,7023002.211.410.000
2021-03-18HU000072280610.687,4998002.216.500.000
2021-03-17HU000072280610.594,5883002.197.230.000
2021-03-16HU000072280610.553,8079002.188.780.000
2021-03-12HU000072280610.499,9953002.177.620.000
2021-03-11HU000072280610.559,8244002.192.880.000
2021-03-10HU000072280610.462,0624002.172.580.000
2021-03-09HU000072280610.452,1842002.170.940.000
2021-03-08HU000072280610.367,2706002.156.410.000
2021-03-05HU000072280610.361,5886002.154.740.000
2021-03-04HU000072280610.342,2490002.150.720.000
2021-03-03HU000072280610.302,7893002.142.520.000
2021-03-02HU000072280610.288,4808002.146.740.000
2021-03-01HU000072280610.236,4426002.135.880.000
2021-02-26HU000072280610.303,6866002.149.920.000
2021-02-25HU000072280610.299,2788002.149.000.000
2021-02-24HU000072280610.300,6392002.149.290.000
2021-02-23HU000072280610.331,5754002.154.380.000
2021-02-22HU000072280610.326,6806002.152.880.000
2021-02-19HU000072280610.356,2546002.159.040.000
2021-02-18HU000072280610.345,5705002.156.810.000
2021-02-17HU000072280610.359,4608002.159.710.000
2021-02-16HU000072280610.360,3303002.159.890.000
2021-02-15HU000072280610.375,3481002.163.020.000
2021-02-12HU000072280610.351,1395002.157.880.000
2021-02-11HU000072280610.348,6755002.163.580.000
2021-02-10HU000072280610.363,1919002.166.600.000
2021-02-09HU000072280610.336,7759002.161.080.000
2021-02-08HU000072280610.336,1265002.160.460.000
2021-02-05HU000072280610.294,8598002.151.530.000
2021-02-04HU000072280610.270,8120002.146.510.000
2021-02-03HU000072280610.270,8186002.146.510.000
2021-02-02HU000072280610.188,5312002.129.310.000
2021-02-01HU000072280610.151,9482002.121.670.000
2021-01-29HU000072280610.215,6879002.134.890.000
2021-01-28HU000072280610.224,0497002.136.060.000
2021-01-27HU000072280610.287,9827002.149.420.000
2021-01-26HU000072280610.244,6372002.140.360.000
2021-01-25HU000072280610.232,2651002.137.780.000
2021-01-22HU000072280610.233,1742002.137.970.000
2021-01-21HU000072280610.205,5659002.132.200.000
2021-01-20HU000072280610.166,0613002.123.940.000
2021-01-19HU000072280610.191,2291002.129.200.000
2021-01-18HU000072280610.195,4203002.130.080.000
2021-01-15HU000072280610.216,4098002.135.220.000
2021-01-14HU000072280610.256,9489002.143.690.000
2021-01-13HU000072280610.252,9359002.142.850.000
2021-01-12HU000072280610.265,6751002.145.520.000
2021-01-11HU000072280610.308,1508002.154.390.000
2021-01-08HU000072280610.274,2844002.147.320.000
2021-01-07HU000072280610.284,8761002.150.810.000
2021-01-06HU000072280610.311,0111002.158.860.000
2021-01-05HU000072280610.344,7845002.165.930.000
2021-01-04HU000072280610.408,7791002.179.330.000
2020-12-30HU000072280610.407,8683002.179.140.000
2020-12-29HU000072280610.402,3004002.177.970.000
2020-12-28HU000072280610.337,5336002.167.400.000
2020-12-23HU000072280610.308,2173002.161.770.000
2020-12-22HU000072280610.291,3165002.157.250.000
2020-12-21HU000072280610.375,5775002.175.750.000
2020-12-18HU000072280610.367,9208002.175.390.000
2020-12-17HU000072280610.391,4677002.180.330.000
2020-12-16HU000072280610.382,0666002.178.350.000
2020-12-15HU000072280610.334,9920002.168.480.000
2020-12-14HU000072280610.280,3058002.157.000.000
2020-12-11HU000072280610.267,6640002.154.350.000
2020-12-10HU000072280610.296,6095002.160.420.000
2020-12-09HU000072280610.311,4903002.163.550.000
2020-12-08HU000072280610.324,7977002.166.340.000
2020-12-07HU000072280610.361,7264002.174.390.000
2020-12-04HU000072280610.332,3478002.168.200.000
2020-12-03HU000072280610.313,5521002.165.290.000
2020-12-02HU000072280610.321,3636002.166.930.000
2020-12-01HU000072280610.294,4092002.161.270.000
2020-11-30HU000072280610.336,9608002.169.720.000
2020-11-27HU000072280610.347,4272002.171.870.000
2020-11-26HU000072280610.355,8368002.175.710.000
2020-11-25HU000072280610.343,8684002.173.200.000
2020-11-24HU000072280610.299,6731002.163.910.000
2020-11-23HU000072280610.309,6632002.166.320.000
2020-11-20HU000072280610.303,2855002.162.040.000
2020-11-19HU000072280610.295,2425002.165.500.000
2020-11-18HU000072280610.320,0084002.172.770.000
2020-11-17HU000072280610.335,7237002.176.080.000
2020-11-16HU000072280610.260,8567002.160.320.000
2020-11-13HU000072280610.259,7901002.161.680.000
2020-11-12HU000072280610.289,9281002.168.010.000
2020-11-11HU000072280610.221,6340002.153.620.000
2020-11-10HU000072280610.146,4299002.137.770.000
2020-11-09HU000072280610.030,4458002.113.330.000
2020-11-06HU000072280610.053,4521002.118.180.000
2020-11-05HU000072280610.031,6550002.113.590.000
2020-11-04HU000072280610.014,8546002.110.050.000
2020-11-03HU00007228069.945,9904002.095.540.000
2020-11-02HU00007228069.899,2747002.087.680.000
2020-10-30HU00007228069.921,1320002.092.290.000
2020-10-29HU00007228069.887,3142002.084.180.000
2020-10-28HU00007228069.989,6709002.105.750.000
2020-10-27HU000072280610.013,2827002.110.730.000
2020-10-26HU000072280610.058,8855002.120.340.000
2020-10-22HU000072280610.040,0542002.116.370.000
2020-10-21HU000072280610.046,7990002.117.790.000
2020-10-20HU000072280610.034,7514002.115.260.000
2020-10-19HU000072280610.046,3748002.121.720.000
2020-10-16HU000072280610.027,5610002.117.750.000
2020-10-15HU000072280610.062,9413002.121.540.000
2020-10-14HU000072280610.055,7245002.122.030.000
2020-10-13HU000072280610.081,8125002.127.530.000
2020-10-12HU000072280610.057,3756002.122.810.000
2020-10-09HU000072280610.078,3436002.127.240.000
2020-10-08HU000072280610.054,8999002.122.290.000
2020-10-07HU000072280610.002,4898002.111.230.000
2020-10-06HU000072280610.010,4781002.112.910.000
2020-10-05HU00007228069.977,0150002.107.540.000
2020-10-02HU00007228069.961,2370002.110.340.000
2020-10-01HU00007228069.943,4959002.110.560.000
2020-09-30HU00007228069.946,4225002.111.180.000
2020-09-29HU00007228069.923,9076002.106.400.000
2020-09-28HU00007228069.871,5182002.095.280.000
2020-09-25HU00007228069.880,5559002.097.200.000
2020-09-24HU00007228069.879,8216002.097.040.000
2020-09-23HU00007228069.919,1057002.105.380.000
2020-09-22HU00007228069.920,5278002.105.680.000
2020-09-21HU00007228069.962,0493002.116.250.000
2020-09-18HU000072280610.024,6363002.133.550.000
2020-09-17HU000072280610.046,0213002.138.100.000
2020-09-16HU000072280610.050,3933002.140.040.000
2020-09-15HU000072280610.035,1278002.136.800.000
2020-09-14HU000072280610.019,8456002.134.550.000
2020-09-11HU00007228069.987,6002002.127.680.000
2020-09-10HU00007228069.964,9791002.123.860.000
2020-09-09HU00007228069.924,3133002.115.190.000
2020-09-08HU00007228069.940,5932002.118.660.000
2020-09-07HU00007228069.907,2036002.111.540.000
2020-09-04HU00007228069.906,4262002.111.380.000
2020-09-03HU00007228069.922,8750002.118.920.000
2020-09-02HU00007228069.846,7269002.105.160.000
2020-09-01HU00007228069.853,9164002.106.700.000
2020-08-31HU00007228069.850,3276002.103.290.000
2020-08-28HU00007228069.816,9952002.096.170.000
2020-08-27HU00007228069.825,8610002.098.070.000
2020-08-26HU00007228069.802,9543002.093.180.000
2020-08-25HU00007228069.792,5122002.090.950.000
2020-08-24HU00007228069.751,1134002.082.110.000
2020-08-19HU00007228069.797,7397002.092.060.000
2020-08-18HU00007228069.803,9520002.093.390.000
2020-08-17HU00007228069.812,7059002.095.260.000
2020-08-14HU00007228069.824,2121002.097.710.000
2020-08-13HU00007228069.815,7792002.095.910.000
2020-08-12HU00007228069.778,4598002.087.950.000
2020-08-11HU00007228069.712,3802002.073.840.000
2020-08-10HU00007228069.732,2002002.078.070.000
2020-08-07HU00007228069.730,1547002.077.630.000
2020-08-06HU00007228069.726,6997002.076.890.000
2020-08-05HU00007228069.737,8022002.079.260.000
2020-08-04HU00007228069.683,8729002.067.750.000
2020-08-03HU00007228069.691,5058002.069.380.000
2020-07-31HU00007228069.742,1945002.080.190.000
2020-07-30HU00007228069.783,0630002.088.920.000
2020-07-29HU00007228069.822,5274002.097.350.000
2020-07-28HU00007228069.844,5981002.102.060.000
2020-07-27HU00007228069.828,6624002.097.930.000
2020-07-24HU00007228069.847,1609002.101.880.000
2020-07-23HU00007228069.835,6128002.099.410.000
2020-07-22HU00007228069.817,4790002.095.540.000
2020-07-21HU00007228069.792,9971002.090.320.000
2020-07-20HU00007228069.824,8104002.096.620.000
2020-07-17HU00007228069.799,9087002.092.290.000
2020-07-16HU00007228069.810,9502002.094.650.000
2020-07-15HU00007228069.772,9240002.087.510.000
2020-07-14HU00007228069.748,5119002.082.290.000
2020-07-13HU00007228069.732,1900002.078.810.000
2020-07-10HU00007228069.713,2698002.074.760.000
2020-07-09HU00007228069.739,4348002.080.350.000
2020-07-08HU00007228069.769,2751002.087.700.000
2020-07-07HU00007228069.782,6339002.090.560.000
2020-07-06HU00007228069.741,8979002.081.850.000
2020-07-03HU00007228069.752,6034002.088.040.000
2020-07-02HU00007228069.725,3113002.083.750.000
2020-07-01HU00007228069.747,4255002.088.490.000
2020-06-30HU00007228069.743,2693002.087.600.000
2020-06-29HU00007228069.736,7192002.086.200.000
2020-06-26HU00007228069.774,2106002.094.230.000
2020-06-25HU00007228069.763,2306002.089.990.000
2020-06-24HU00007228069.795,3442002.097.990.000
2020-06-23HU00007228069.770,0732002.092.570.000
2020-06-22HU00007228069.755,3416002.090.420.000
2020-06-19HU00007228069.782,7544002.096.300.000
2020-06-18HU00007228069.781,4188002.096.010.000